Pepa Inu Historical Data

PEPA
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 1.15
+0.00%
$ 483.86 quadrillion $ 289.5 million
May 18, 5 AM $ 1.16
+0.00%
$ 488.83 quadrillion $ 80.54 million
May 17, 4 PM $ 1.23
+0.00%
$ 514.69 quadrillion $ 86.93 million
May 17, 2 PM $ 1.13
+0.55%
$ 476.18 quadrillion $ 11.51 million
May 13, 11 AM $ 1.03
+0.00%
$ 432.94 quadrillion $ 462.81 million
May 13, 8 AM $ 0.93
-5.69%
$ 390.4 quadrillion $ 468.83 million
May 11, 6 AM $ 0.978
-0.01%
$ 410.9 quadrillion $ 56.74 million
May 11, 4 AM $ 0.968
+0.00%
$ 406.68 quadrillion $ 52.62 million
May 10, 9 AM $ 0.894
-0.60%
$ 375.28 quadrillion $ 16.2 million
May 8, 9 AM $ 1.04
+0.00%
$ 438.47 quadrillion $ 71.32 million
May 8, 8 AM $ 1.05
+0.24%
$ 439.09 quadrillion $ 15.53 million
May 6, 7 AM $ 1
+0.00%
$ 421.34 quadrillion $ 2.21 million
May 5, 2 PM $ 1.08
+0.00%
$ 453.58 quadrillion $ 949.05 million
May 2, 1 PM $ 1.15
+0.00%
$ 484.07 quadrillion $ 10.17 million
May 2, 12 PM $ 1.14
+0.00%
$ 478.64 quadrillion $ 9.28 million
Apr 30, 9 AM $ 1.19
+0.00%
$ 501.04 quadrillion $ 335.73 million
Download