Unilayer Historical Data

LAYER Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 1.18
-6.22%
$ 34.98 million $ 105.4 million
May 10, 2025 $ 1.26
+1.26%
$ 37.46 million $ 263.75 million
May 9, 2025 $ 1.25
-3.23%
$ 36.93 million $ 203.45 million
May 8, 2025 $ 1.28
-2.91%
$ 37.81 million $ 332.84 million
May 7, 2025 $ 1.32
-24.33%
$ 39.06 million $ 351.66 million
May 6, 2025 $ 1.75
-41.13%
$ 51.72 million $ 501.97 million
May 5, 2025 $ 2.97
-9.33%
$ 87.83 million $ 66.41 million
May 4, 2025 $ 3.28
+6.32%
$ 97.1 million $ 65.52 million
May 3, 2025 $ 3.08
+6.35%
$ 91.15 million $ 40.02 million
May 2, 2025 $ 2.89
-6.16%
$ 85.7 million $ 32.36 million
May 1, 2025 $ 3.07
+1.15%
$ 91.03 million $ 55.45 million
Apr 30, 2025 $ 3.04
-6.78%
$ 90.07 million $ 78.47 million
Apr 29, 2025 $ 3.26
+9.52%
$ 96.43 million $ 2,012
Apr 28, 2025 $ 2.96
+12.20%
$ 87.81 million $ 73.53 million
Apr 27, 2025 $ 2.64
+2.89%
$ 78.1 million $ 93.86 million
Apr 26, 2025 $ 2.56
+0.32%
$ 75.7 million $ 224.15 million
Apr 25, 2025 $ 2.55
+15.85%
$ 75.46 million $ 78.66 million
Apr 24, 2025 $ 2.2
+0.96%
$ 65.17 million $ 40.07 million
Apr 23, 2025 $ 2.18
+11.39%
$ 64.52 million $ 4.54 million
Apr 22, 2025 $ 1.96
-5.02%
$ 57.94 million $ 4.43 million
Apr 21, 2025 $ 2.06
-3.81%
$ 61 million $ 1.92 million
Apr 20, 2025 $ 2.14
+1.45%
$ 63.41 million $ 2.64 million
Apr 19, 2025 $ 2.11
+4.54%
$ 62.5 million $ 2.17 million
Apr 18, 2025 $ 2.02
+0.98%
$ 59.91 million $ 2.1 million
Apr 17, 2025 $ 2
-3.97%
$ 59.33 million $ 6.62 million
Apr 16, 2025 $ 2.08
+11.68%
$ 61.66 million $ 8.75 million
Apr 15, 2025 $ 1.87
-3.73%
$ 55.27 million $ 3.59 million
Apr 14, 2025 $ 1.93
-0.03%
$ 57.3 million $ 2.89 million
Apr 13, 2025 $ 1.94
+5.46%
$ 57.31 million $ 6.6 million
Apr 12, 2025 $ 1.85
+4.23%
$ 54.82 million $ 9.71 million
Apr 11, 2025 $ 1.78
-2.27%
$ 52.6 million $ 10.84 million
Apr 10, 2025 $ 1.82
+0.26%
$ 53.82 million $ 4.85 million
Apr 9, 2025 $ 1.81
+32.07%
$ 53.52 million $ 8.11 million
Apr 8, 2025 $ 1.36
-9.10%
$ 40.18 million $ 3.72 million
Apr 7, 2025 $ 1.49
-0.27%
$ 44.21 million $ 13.89 million
Apr 6, 2025 $ 1.5
-3.54%
$ 44.32 million $ 14.01 million
Apr 5, 2025 $ 1.55
+0.84%
$ 45.85 million $ 24.76 million
Apr 4, 2025 $ 1.54
+7.71%
$ 45.47 million $ 11.64 million
Apr 3, 2025 $ 1.43
+5.95%
$ 42.3 million $ 6.57 million
Apr 2, 2025 $ 1.35
-10.17%
$ 40.04 million $ 13.75 million
Apr 1, 2025 $ 1.51
+3.63%
$ 44.77 million $ 6.01 million
Mar 31, 2025 $ 1.46
-1.03%
$ 43.2 million $ 8.25 million
Mar 30, 2025 $ 1.47
+3.68%
$ 43.65 million $ 7.23 million
Mar 29, 2025 $ 1.42
+8.25%
$ 42.1 million $ 8.19 million
Mar 28, 2025 $ 1.31
+0.83%
$ 38.82 million $ 6.22 million
Mar 27, 2025 $ 1.3
-10.28%
$ 38.5 million $ 6.45 million
Mar 26, 2025 $ 1.45
+5.24%
$ 42.89 million $ 5 million
Mar 25, 2025 $ 1.38
+20.11%
$ 40.76 million $ 9.1 million
Mar 24, 2025 $ 1.15
+10.71%
$ 33.93 million $ 5.81 million
Mar 23, 2025 $ 1.03
-4.04%
$ 30.61 million $ 4.66 million