Unilayer Historical Data

LAYER Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.551
-4.16%
$ 19.18 million $ 8.76 million
Aug 18, 2025 $ 0.575
-5.40%
$ 20.11 million $ 12.06 million
Aug 17, 2025 $ 0.608
-0.31%
$ 21.27 million $ 3.13 million
Aug 16, 2025 $ 0.61
+1.89%
$ 20.67 million $ 2.04 million
Aug 15, 2025 $ 0.598
-1.89%
$ 20.29 million $ 4.15 million
Aug 14, 2025 $ 0.61
-6.24%
$ 20.67 million $ 7.78 million
Aug 13, 2025 $ 0.65
+2.33%
$ 22.05 million $ 6.71 million
Aug 12, 2025 $ 0.635
+3.84%
$ 21.55 million $ 4.97 million
Aug 11, 2025 $ 0.612
-4.58%
$ 20.76 million $ 5.61 million
Aug 10, 2025 $ 0.641
-0.60%
$ 21.75 million $ 7.82 million
Aug 9, 2025 $ 0.645
+1.93%
$ 21.23 million $ 16.94 million
Aug 8, 2025 $ 0.633
+1.22%
$ 20.84 million $ 3.07 million
Aug 7, 2025 $ 0.625
+4.15%
$ 20.59 million $ 3.24 million
Aug 6, 2025 $ 0.601
+1.30%
$ 19.77 million $ 1.98 million
Aug 5, 2025 $ 0.593
-3.22%
$ 19.51 million $ 2.84 million
Aug 4, 2025 $ 0.611
+1.93%
$ 20.16 million $ 2.56 million
Aug 3, 2025 $ 0.601
+2.51%
$ 19.76 million $ 2.61 million
Aug 2, 2025 $ 0.588
-1.59%
$ 19.28 million $ 3.36 million
Aug 1, 2025 $ 0.593
-4.08%
$ 19.68 million $ 7.65 million
Jul 31, 2025 $ 0.618
-3.89%
$ 20.35 million $ 3.61 million
Jul 30, 2025 $ 0.643
-1.77%
$ 21.18 million $ 4.8 million
Jul 29, 2025 $ 0.655
-2.38%
$ 21.56 million $ 6.05 million
Jul 28, 2025 $ 0.67
-6.72%
$ 22.07 million $ 7 million
Jul 27, 2025 $ 0.719
+1.77%
$ 23.66 million $ 5.16 million
Jul 26, 2025 $ 0.706
+1.29%
$ 23.25 million $ 8.84 million
Jul 25, 2025 $ 0.699
-0.60%
$ 23 million $ 10.34 million
Jul 24, 2025 $ 0.703
-3.53%
$ 23.14 million $ 20.26 million
Jul 23, 2025 $ 0.729
-10.38%
$ 23.98 million $ 29.17 million
Jul 22, 2025 $ 0.813
+6.51%
$ 26.76 million $ 76.54 million
Jul 21, 2025 $ 0.766
+7.09%
$ 25.22 million $ 24.2 million
Jul 20, 2025 $ 0.717
+3.41%
$ 23.59 million $ 7.5 million
Jul 19, 2025 $ 0.693
-2.02%
$ 20.52 million $ 6.65 million
Jul 18, 2025 $ 0.707
+2.49%
$ 20.94 million $ 14.36 million
Jul 17, 2025 $ 0.691
-1.48%
$ 20.45 million $ 12.36 million
Jul 16, 2025 $ 0.702
+1.24%
$ 20.79 million $ 7.81 million
Jul 15, 2025 $ 0.693
+0.79%
$ 20.53 million $ 9.67 million
Jul 14, 2025 $ 0.688
+1.24%
$ 20.37 million $ 16.64 million
Jul 13, 2025 $ 0.68
+3.87%
$ 20.13 million $ 28.52 million
Jul 12, 2025 $ 0.654
-1.88%
$ 19.37 million $ 8.1 million
Jul 11, 2025 $ 0.666
+3.32%
$ 19.74 million $ 13.05 million
Jul 10, 2025 $ 0.637
+1.74%
$ 18.94 million $ 6.56 million
Jul 9, 2025 $ 0.626
+1.64%
$ 18.55 million $ 4.68 million
Jul 8, 2025 $ 0.616
+0.65%
$ 18.25 million $ 3.66 million
Jul 7, 2025 $ 0.612
-1.77%
$ 18.13 million $ 7.5 million
Jul 6, 2025 $ 0.623
-0.45%
$ 18.46 million $ 5.41 million
Jul 5, 2025 $ 0.627
+1.11%
$ 18.56 million $ 5.14 million
Jul 4, 2025 $ 0.62
-5.05%
$ 18.36 million $ 7.5 million
Jul 3, 2025 $ 0.653
-0.31%
$ 19.34 million $ 5.86 million
Jul 2, 2025 $ 0.653
+4.49%
$ 19.35 million $ 8.23 million
Jul 1, 2025 $ 0.627
-4.45%
$ 18.56 million $ 8.64 million