Unilayer Historical Data

LAYER Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $ 1.49
+0.22%
$ -- $ 3.72 million
Mar 30, 2021 $ 1.5
-1.10%
$ -- $ 3.03 million
Mar 29, 2021 $ 1.52
-1.05%
$ -- $ 2.98 million
Mar 28, 2021 $ 1.54
-3.75%
$ -- $ 3.09 million
Mar 27, 2021 $ 1.59
-6.06%
$ -- $ 4.36 million
Mar 26, 2021 $ 1.7
+4.79%
$ -- $ 3.8 million
Mar 25, 2021 $ 1.62
+11.41%
$ -- $ 3.62 million
Mar 24, 2021 $ 1.45
-14.59%
$ -- $ 1.34 million
Mar 23, 2021 $ 1.7
-1.72%
$ -- $ 7.02 million
Mar 22, 2021 $ 1.73
+51.27%
$ -- $ 4.72 million
Mar 21, 2021 $ 1.14
-0.29%
$ -- $ 1.64 million
Mar 20, 2021 $ 1.14
+4.22%
$ -- $ 2.76 million
Mar 19, 2021 $ 1.1
+10.42%
$ -- $ 2.24 million
Mar 18, 2021 $ 0.998
+4.56%
$ -- $ 2.29 million
Mar 17, 2021 $ 0.955
+8.44%
$ -- $ 2.47 million
Mar 16, 2021 $ 0.886
-5.80%
$ -- $ 1.7 million
Mar 15, 2021 $ 0.937
-4.72%
$ -- $ 3.5 million
Download