Unilayer Historical Data

LAYER Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0814
-1.38%
$ 3.26 million $ 865,910
Mar 6, 2026 $ 0.0825
-3.78%
$ 3.3 million $ 1.64 million
Mar 5, 2026 $ 0.0858
-3.06%
$ 3.43 million $ 1.64 million
Mar 4, 2026 $ 0.0885
+2.28%
$ 3.54 million $ 2.39 million
Mar 3, 2026 $ 0.0865
-3.58%
$ 3.46 million $ 2.03 million
Mar 2, 2026 $ 0.0897
-2.77%
$ 3.59 million $ 4.54 million
Mar 1, 2026 $ 0.0923
-5.74%
$ 3.69 million $ 9.29 million
Feb 28, 2026 $ 0.0979
+10.02%
$ 3.92 million $ 42.17 million
Feb 27, 2026 $ 0.0894
+3.35%
$ 3.58 million $ 13.29 million
Feb 26, 2026 $ 0.0865
+0.27%
$ 3.46 million $ 1.65 million
Feb 25, 2026 $ 0.0863
+5.79%
$ 3.45 million $ 1.05 million
Feb 24, 2026 $ 0.0816
+0.25%
$ 3.26 million $ 744,704
Feb 23, 2026 $ 0.0814
-3.59%
$ 3.25 million $ 1.24 million
Feb 22, 2026 $ 0.0844
-4.92%
$ 3.38 million $ 1.11 million
Feb 21, 2026 $ 0.0888
+2.21%
$ 3.55 million $ 3.17 million
Feb 20, 2026 $ 0.0868
+3.21%
$ 3.47 million $ 963,596
Feb 19, 2026 $ 0.0841
-1.41%
$ 3.37 million $ 1.19 million
Feb 18, 2026 $ 0.0853
-6.09%
$ 3.41 million $ 1.61 million
Feb 17, 2026 $ 0.0908
+1.18%
$ 3.63 million $ 1.68 million
Feb 16, 2026 $ 0.0897
+0.62%
$ 3.59 million $ 679,612
Feb 15, 2026 $ 0.0891
-6.64%
$ 3.56 million $ 1.77 million
Feb 14, 2026 $ 0.0955
+2.96%
$ 3.82 million $ 2.9 million
Feb 13, 2026 $ 0.0927
+4.94%
$ 3.71 million $ 5.22 million
Feb 12, 2026 $ 0.0883
+4.55%
$ 3.53 million $ 5.68 million
Feb 11, 2026 $ 0.0849
+4.76%
$ 3.4 million $ 2.02 million
Feb 10, 2026 $ 0.081
-0.49%
$ 3.24 million $ 1.4 million
Feb 9, 2026 $ 0.0814
-1.38%
$ 3.26 million $ 1.38 million
Feb 8, 2026 $ 0.0828
-2.22%
$ 3.31 million $ 1.37 million
Feb 7, 2026 $ 0.0847
-1.90%
$ 3.39 million $ 2.37 million
Feb 6, 2026 $ 0.0863
+9.03%
$ 3.45 million $ 3.48 million
Feb 5, 2026 $ 0.079
-18.82%
$ 3.16 million $ 3 million
Feb 4, 2026 $ 0.0973
-1.70%
$ 3.89 million $ 1.39 million
Feb 3, 2026 $ 0.0986
-4.22%
$ 3.95 million $ 1.66 million
Feb 2, 2026 $ 0.103
+1.55%
$ 4.13 million $ 3.4 million
Feb 1, 2026 $ 0.101
-3.78%
$ 4.06 million $ 4.84 million
Jan 31, 2026 $ 0.105
-13.37%
$ 4.22 million $ 3.34 million
Jan 30, 2026 $ 0.122
-3.11%
$ 4.87 million $ 2.71 million
Jan 29, 2026 $ 0.126
-8.60%
$ 5.03 million $ 3.67 million
Jan 28, 2026 $ 0.138
-1.93%
$ 5.51 million $ 2.49 million
Jan 27, 2026 $ 0.14
-2.44%
$ 5.62 million $ 4.04 million
Jan 26, 2026 $ 0.144
+3.72%
$ 5.76 million $ 12.02 million
Jan 25, 2026 $ 0.139
-4.22%
$ 5.55 million $ 29.09 million
Jan 24, 2026 $ 0.145
+3.34%
$ 5.8 million $ 3.06 million
Jan 23, 2026 $ 0.14
-0.11%
$ 5.61 million $ 2.12 million
Jan 22, 2026 $ 0.14
+0.25%
$ 5.61 million $ 1.08 million
Jan 21, 2026 $ 0.14
+2.23%
$ 5.6 million $ 1.25 million
Jan 20, 2026 $ 0.137
-4.94%
$ 5.49 million $ 2.25 million
Jan 19, 2026 $ 0.144
-5.40%
$ 5.77 million $ 3.36 million
Jan 18, 2026 $ 0.153
-6.03%
$ 6.11 million $ 2.87 million
Jan 17, 2026 $ 0.162
-1.37%
$ 6.5 million $ 1.96 million