peanie Historical Data

PEANIE Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.00891
-30.47%
$ 8.91 million $ 781,269
May 25, 2024 $ 0.0128
+10.11%
$ 12.83 million $ 311,111
May 24, 2024 $ 0.0115
-7.85%
$ 11.5 million $ 283,001
May 23, 2024 $ 0.0126
-24.94%
$ 12.55 million $ 1.68 million
May 22, 2024 $ 0.0167
-17.17%
$ 16.72 million $ 1.4 million
May 21, 2024 $ 0.02
-13.06%
$ 19.98 million $ 1.63 million
May 20, 2024 $ 0.023
+28.64%
$ 23.03 million $ 2.02 million
May 19, 2024 $ 0.018
-1.56%
$ 17.97 million $ 1.23 million
May 18, 2024 $ 0.017
-65.71%
$ 17.03 million $ 3.19 million
May 17, 2024 $ 0.0496
+451.85%
$ 49.58 million $ 10,219
May 16, 2024 $ 0.00909
-4.15%
$ 9.08 million $ 1.13 million
May 15, 2024 $ 0.00948
+16.68%
$ 9.48 million $ 1 million
May 14, 2024 $ 0.0081
-18.28%
$ 8.1 million $ 917,046
May 13, 2024 $ 0.00981
-17.20%
$ 9.8 million $ 1.67 million
May 12, 2024 $ 0.012
-21.60%
$ 11.95 million $ 1.84 million
May 11, 2024 $ 0.0151
+27.94%
$ 15.07 million $ 2.39 million
May 10, 2024 $ 0.0123
-33.24%
$ 12.25 million $ 3.15 million
May 9, 2024 $ 0.0191
+84.58%
$ 19.06 million $ 3.65 million
May 8, 2024 $ 0.0103
-19.04%
$ 10.33 million $ 4.21 million
May 7, 2024 $ 0.0125
-13.00%
$ 12.47 million $ 7.29 million
May 6, 2024 $ 0.0149
+83.78%
$ 14.85 million $ 13.07 million
Download