peanie Historical Data

PEANIE Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.0000403
-10.34%
$ 39,965 $ 11
May 18, 10 AM $ 0.0000447
+0.02%
$ 44,349 $ 9
May 18, 9 AM $ 0.0000445
-0.12%
$ 44,138 $ 10
May 18, 8 AM $ 0.0000445
-0.53%
$ 44,169 $ 10
May 18, 7 AM $ 0.0000447
+0.31%
$ 44,380 $ 10
May 18, 6 AM $ 0.0000448
+0.04%
$ 44,434 $ 10
May 18, 5 AM $ 0.0000449
-0.03%
$ 44,552 $ 10
May 18, 4 AM $ 0.0000447
-0.07%
$ 44,306 $ 10
May 18, 3 AM $ 0.0000448
-0.82%
$ 44,396 $ 60
May 18, 2 AM $ 0.0000451
+0.97%
$ 44,777 $ 60
May 18, 1 AM $ 0.0000447
-0.47%
$ 44,342 $ 59
May 18, 12 AM $ 0.000045
-0.57%
$ 44,607 $ 59
May 17, 11 PM $ 0.0000465
-0.69%
$ 46,105 $ 57
May 17, 10 PM $ 0.0000462
+0.03%
$ 45,868 $ 59
May 17, 9 PM $ 0.0000462
+0.58%
$ 45,837 $ 59
May 17, 8 PM $ 0.0000486
+5.47%
$ 48,226 $ 58
May 17, 7 PM $ 0.0000459
+0.00%
$ 45,575 $ 58
May 17, 3 PM $ 0.0000458
+0.00%
$ 45,450 $ 59
May 15, 4 AM $ 0.0000484
+0.02%
$ 48,014 $ 19
May 15, 3 AM $ 0.0000476
-1.86%
$ 47,244 $ 19
May 15, 2 AM $ 0.0000478
-1.44%
$ 47,446 $ 21
May 15, 1 AM $ 0.0000485
+1.46%
$ 48,136 $ 21
May 15, 12 AM $ 0.0000485
+0.97%
$ 48,098 $ 12
May 14, 11 PM $ 0.0000485
+0.00%
$ 48,097 $ 12
May 14, 10 PM $ 0.000048
-0.04%
$ 47,635 $ 12
May 14, 9 PM $ 0.000048
-0.88%
$ 47,633 $ 14
May 14, 8 PM $ 0.0000485
+0.17%
$ 48,107 $ 14
May 14, 7 PM $ 0.0000484
+0.36%
$ 48,021 $ 15
May 14, 6 PM $ 0.0000485
+0.02%
$ 48,125 $ 15
May 14, 5 PM $ 0.000048
-1.04%
$ 47,587 $ 15
May 14, 4 PM $ 0.0000474
-2.26%
$ 46,999 $ 740
May 14, 3 PM $ 0.0000485
+2.31%
$ 48,086 $ 741
May 14, 2 PM $ 0.0000475
+0.10%
$ 47,087 $ 740
May 14, 1 PM $ 0.0000477
+0.00%
$ 47,336 $ 740
May 14, 12 PM $ 0.0000472
-0.28%
$ 46,817 $ 741
May 14, 11 AM $ 0.0000474
-0.53%
$ 47,001 $ 744
May 14, 10 AM $ 0.0000476
+0.55%
$ 47,255 $ 745
May 14, 9 AM $ 0.0000473
+0.89%
$ 46,955 $ 740
May 14, 8 AM $ 0.0000477
+0.00%
$ 47,271 $ 740
May 14, 7 AM $ 0.000047
+0.09%
$ 46,657 $ 740
May 14, 6 AM $ 0.0000467
-1.41%
$ 46,372 $ 749
May 14, 5 AM $ 0.0000474
-0.38%
$ 47,063 $ 749
May 14, 4 AM $ 0.0000465
+0.02%
$ 46,160 $ 762
May 14, 3 AM $ 0.0000476
-0.05%
$ 47,220 $ 762
May 14, 2 AM $ 0.00005
+5.21%
$ 49,630 $ 762
May 14, 1 AM $ 0.0000475
-0.60%
$ 47,170 $ 748
May 14, 12 AM $ 0.0000478
+0.17%
$ 47,462 $ 748
May 13, 11 PM $ 0.0000485
-0.13%
$ 48,121 $ 740
May 13, 10 PM $ 0.0000478
+0.02%
$ 47,450 $ 740
May 13, 9 PM $ 0.0000473
-2.25%
$ 46,927 $ 740