peanie Historical Data

PEANIE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.000787
+19.67%
$ 785,984 $ 84,621
Jun 22, 2025 $ 0.000657
+0.65%
$ 656,798 $ 90,437
Jun 21, 2025 $ 0.000653
-23.70%
$ 652,540 $ 47,800
Jun 20, 2025 $ 0.000856
-17.60%
$ 855,286 $ 58,065
Jun 19, 2025 $ 0.00104
-17.11%
$ 1.04 million $ 190,776
Jun 18, 2025 $ 0.00125
+9.34%
$ 1.25 million $ 103,646
Jun 17, 2025 $ 0.00115
+29.33%
$ 1.15 million $ 359,754
Jun 16, 2025 $ 0.000887
-19.48%
$ 885,782 $ 175,746
May 14, 2025 $ 0.000123
+0.00%
$ 123,040 $ 406
May 7, 2025 $ 0.0000918
+0.00%
$ 91,759 $ 338
Apr 30, 2025 $ 0.0000968
-6.20%
$ 96,660 $ 338
Apr 29, 2025 $ 0.000104
-27.62%
$ 104,189 $ 344
Apr 28, 2025 $ 0.000144
-8.96%
$ 143,745 $ 428
Apr 21, 2025 $ 0.000116
+0.00%
$ -- $ 323
Apr 14, 2025 $ 0.000102
+0.00%
$ -- $ 51
Apr 7, 2025 $ 0.0000824
+8.57%
$ 82,273 $ 0
Mar 31, 2025 $ 0.00011
+1.23%
$ 110,181 $ 0
Mar 24, 2025 $ 0.000128
+2.66%
$ 128,056 $ 0.1
Mar 17, 2025 $ 0.000204
+3.02%
$ 204,146 $ 0
Mar 10, 2025 $ 0.000228
-5.86%
$ 228,135 $ 0
Mar 3, 2025 $ 0.000294
+0.00%
$ -- $ 1,333
Feb 24, 2025 $ 0.000305
-12.02%
$ 305,079 $ 0
Jan 14, 2025 $ 0.000759
+8.85%
$ -- $ 9,885
Jan 13, 2025 $ 0.000643
+8.31%
$ 642,647 $ 3,649
Jan 12, 2025 $ 0.00058
+11.64%
$ 579,589 $ 8,032
Jan 11, 2025 $ 0.000514
+24.70%
$ 513,026 $ 3,106
Jan 10, 2025 $ 0.000432
+3.20%
$ 431,932 $ 33,246
Jan 9, 2025 $ 0.00045
-10.38%
$ 449,719 $ 34,560
Jan 8, 2025 $ 0.000518
-10.90%
$ 517,320 $ 9,254
Dec 25, 2024 $ 0.000957
-1.32%
$ 955,735 $ 1
Nov 23, 2024 $ 0.00209
+0.00%
$ -- $ 3
Nov 18, 2024 $ 0.00278
-2.18%
$ -- $ 1,573
Nov 15, 2024 $ 0.00357
+24.39%
$ -- $ 3,365
Nov 14, 2024 $ 0.00289
-3.07%
$ 2.89 million $ 3,354
Nov 13, 2024 $ 0.00292
-19.73%
$ 2.92 million $ 4,150
Nov 12, 2024 $ 0.00367
+24.28%
$ 3.67 million $ 15,402
Nov 11, 2024 $ 0.00299
+46.50%
$ 2.99 million $ 370
Nov 10, 2024 $ 0.00219
+18.44%
$ 2.19 million $ 2,090
Nov 9, 2024 $ 0.00196
-11.19%
$ 1.96 million $ 210
Nov 8, 2024 $ 0.00219
-4.29%
$ 2.18 million $ 130
Nov 7, 2024 $ 0.00268
+6.92%
$ 2.68 million $ 299
Nov 6, 2024 $ 0.00264
+13.97%
$ 2.64 million $ 305
Nov 5, 2024 $ 0.00236
+15.81%
$ 2.36 million $ 348
Nov 3, 2024 $ 0.00405
-14.13%
$ -- $ 559
Nov 2, 2024 $ 0.00486
+116.19%
$ 4.86 million $ 322
Nov 1, 2024 $ 0.00222
+9.46%
$ 2.22 million $ 39
Oct 31, 2024 $ 0.00202
-14.13%
$ 2.02 million $ 17
Oct 30, 2024 $ 0.00237
+12.99%
$ 2.36 million $ 8,227
Oct 29, 2024 $ 0.00209
+2.56%
$ 2.09 million $ 25,971
Oct 28, 2024 $ 0.00205
-5.42%
$ 2.05 million $ 8,484