peanie Historical Data

PEANIE Page 2
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 0.0000425
+0.00%
$ 42,146 $ 10,605
6:03 PM $ 0.0000425
+0.00%
$ 42,146 $ 10,600
5:36 PM $ 0.0000425
+0.00%
$ 42,128 $ 10,600
5:33 PM $ 0.0000425
+0.00%
$ 42,129 $ 10,645
5:06 PM $ 0.0000427
+0.00%
$ 42,306 $ 10,645
5:03 PM $ 0.0000427
+0.00%
$ 42,306 $ 10,615
4:36 PM $ 0.0000425
+0.00%
$ 42,190 $ 10,615
4:33 PM $ 0.0000425
+0.00%
$ 42,188 $ 10,511
4:06 PM $ 0.0000421
+0.00%
$ 41,774 $ 10,511
4:03 PM $ 0.0000421
+0.00%
$ 41,774 $ 10,422
3:36 PM $ 0.0000418
+0.00%
$ 41,421 $ 10,422
3:33 PM $ 0.0000418
+0.00%
$ 41,421 $ 10,402
3:06 PM $ 0.0000417
+0.00%
$ 41,340 $ 10,402
3:03 PM $ 0.0000417
+0.00%
$ 41,341 $ 10,384
2:36 PM $ 0.0000416
+0.00%
$ 41,271 $ 10,384
2:33 PM $ 0.0000416
+0.00%
$ 41,271 $ 10,396
2:07 PM $ 0.0000417
+0.00%
$ 41,317 $ 10,396
2:03 PM $ 0.0000417
+0.00%
$ 41,316 $ 10,392
1:36 PM $ 0.0000416
+0.00%
$ 41,303 $ 10,392
1:33 PM $ 0.0000416
+0.00%
$ 41,303 $ 10,341
1:06 PM $ 0.0000414
+0.00%
$ 41,097 $ 10,341
1:03 PM $ 0.0000414
+0.00%
$ 41,098 $ 10,366
Download