peanie Historical Data

PEANIE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.000196
+0.07%
$ -- $ 1,799
Nov 3, 2025 $ 0.000197
-3.67%
$ 196,781 $ 1,770
Oct 23, 2025 $ 0.000255
+0.00%
$ -- $ 46
Oct 7, 2025 $ 0.000318
+0.00%
$ -- $ 56
Sep 17, 2025 $ 0.000376
-1.41%
$ 381,479 $ 1,296
Sep 16, 2025 $ 0.000381
+5.76%
$ 380,599 $ 16,351
Aug 22, 2025 $ 0.000432
+6.01%
$ 431,516 $ 1,061
Aug 21, 2025 $ 0.000409
-5.18%
$ 408,300 $ 3,866
Aug 20, 2025 $ 0.00043
+3.97%
$ 431,824 $ 779
Aug 19, 2025 $ 0.000414
-5.03%
$ 416,774 $ 1,514
Aug 18, 2025 $ 0.000436
-5.59%
$ 435,275 $ 607
Aug 17, 2025 $ 0.000455
-0.42%
$ 454,795 $ 667
Aug 16, 2025 $ 0.000453
-7.58%
$ 452,317 $ 4,986
Aug 15, 2025 $ 0.00049
-2.45%
$ 489,435 $ 11,139
Aug 9, 2025 $ 0.000443
-0.78%
$ -- $ 10,344
Aug 8, 2025 $ 0.000433
+2.82%
$ 432,763 $ 11,438
Jul 27, 2025 $ 0.0005
-0.02%
$ -- $ 1,025
Jul 26, 2025 $ 0.000502
+4.75%
$ 501,586 $ 5,648
Jul 25, 2025 $ 0.000479
-5.49%
$ 478,848 $ 3,553
Jul 24, 2025 $ 0.000517
+6.18%
$ 516,101 $ 8,473
Jul 23, 2025 $ 0.000487
-16.21%
$ 486,761 $ 22,996
Jul 22, 2025 $ 0.000576
+20.55%
$ 575,727 $ 21,012
Jul 21, 2025 $ 0.000487
+9.35%
$ 486,704 $ 10,290
Jul 20, 2025 $ 0.000446
+6.95%
$ 446,068 $ 14,692
Jul 19, 2025 $ 0.000417
-7.95%
$ 416,215 $ 8,444
Jul 18, 2025 $ 0.000453
-8.29%
$ 452,176 $ 9,045
Jul 17, 2025 $ 0.000488
+1.38%
$ 487,495 $ 6,245
Jul 16, 2025 $ 0.000478
+5.80%
$ 477,440 $ 6,384
Jul 15, 2025 $ 0.000452
-2.94%
$ 451,261 $ 4,871
Jul 14, 2025 $ 0.000461
-7.32%
$ 460,290 $ 16,342
Jul 13, 2025 $ 0.000496
+17.40%
$ 495,275 $ 18,830
Jul 12, 2025 $ 0.000422
-3.36%
$ 421,878 $ 2,013
Jul 11, 2025 $ 0.000439
+9.90%
$ 438,961 $ 8,522
Jul 10, 2025 $ 0.000414
-1.82%
$ 413,456 $ 18,702
Jul 9, 2025 $ 0.000416
-1.28%
$ 415,292 $ 3,863
Jul 8, 2025 $ 0.000421
+0.62%
$ 420,676 $ 2,118
Jul 7, 2025 $ 0.000418
-5.91%
$ 418,072 $ 2,937
Jul 6, 2025 $ 0.000445
+18.90%
$ 444,213 $ 4,049
Jul 5, 2025 $ 0.000421
-3.52%
$ 420,861 $ 4,695
Jul 4, 2025 $ 0.00044
-4.83%
$ 439,112 $ 4,504
Jul 3, 2025 $ 0.000462
-6.64%
$ 461,389 $ 16,923
Jul 2, 2025 $ 0.000495
-3.42%
$ 494,205 $ 28,144
Jul 1, 2025 $ 0.000507
-6.59%
$ 511,723 $ 14,255
Jun 30, 2025 $ 0.000543
-8.14%
$ 542,703 $ 19,190
Jun 29, 2025 $ 0.000591
-7.36%
$ 590,780 $ 22,395
Jun 28, 2025 $ 0.000638
+20.89%
$ 637,785 $ 75,979
Jun 27, 2025 $ 0.000528
+6.29%
$ 527,636 $ 40,508
Jun 26, 2025 $ 0.000508
-16.95%
$ 507,847 $ 69
Jun 25, 2025 $ 0.000612
-18.17%
$ 611,550 $ 27,669
Jun 24, 2025 $ 0.000748
-4.90%
$ 747,520 $ 108,640