peanie Historical Data

PEANIE
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 0.0000415
+0.00%
$ 41,145 $ 224
8:33 AM $ 0.0000415
+0.00%
$ 41,145 $ 224
8:06 AM $ 0.0000418
+0.00%
$ 41,457 $ 224
8:03 AM $ 0.0000418
+0.00%
$ 41,457 $ 507
7:33 AM $ 0.0000411
+0.00%
$ 40,749 $ 507
7:03 AM $ 0.0000417
+0.00%
$ 41,383 $ 507
6:33 AM $ 0.0000411
+0.00%
$ 40,749 $ 507
6:03 AM $ 0.0000411
+0.00%
$ 40,749 $ 507
5:36 AM $ 0.0000417
+0.00%
$ 41,383 $ 507
5:33 AM $ 0.0000417
+0.00%
$ 41,383 $ 549
5:03 AM $ 0.0000419
+0.00%
$ 41,565 $ 549
4:33 AM $ 0.0000419
+0.00%
$ 41,534 $ 549
4:03 AM $ 0.0000419
+0.00%
$ 41,565 $ 549
3:33 AM $ 0.0000419
+0.00%
$ 41,565 $ 549
3:06 AM $ 0.000042
+0.00%
$ 41,615 $ 549
3:03 AM $ 0.000042
+0.00%
$ 41,615 $ 548
2:36 AM $ 0.0000419
+0.00%
$ 41,534 $ 548
2:33 AM $ 0.0000419
+0.00%
$ 41,534 $ 1,005
2:06 AM $ 0.0000419
+0.00%
$ 41,550 $ 1,006
2:03 AM $ 0.0000419
+0.00%
$ 41,550 $ 1,005
1:36 AM $ 0.0000419
+0.00%
$ 41,547 $ 1,005
1:33 AM $ 0.0000419
+0.00%
$ 41,547 $ 1,005
1:06 AM $ 0.0000419
+0.00%
$ 41,522 $ 1,005
1:03 AM $ 0.0000419
+0.00%
$ 41,523 $ 1,017
12:36 AM $ 0.0000418
+0.00%
$ 41,415 $ 1,017
12:33 AM $ 0.0000418
+0.00%
$ 41,415 $ 1,037
12:06 AM $ 0.0000417
+0.00%
$ 41,314 $ 1,037
12:03 AM $ 0.0000417
+0.00%
$ 41,313 $ 1,044
11:36 PM $ 0.0000415
+0.00%
$ 41,205 $ 1,044
11:33 PM $ 0.0000415
+0.00%
$ 41,205 $ 1,114
11:06 PM $ 0.0000415
+0.00%
$ 41,200 $ 1,114
11:03 PM $ 0.0000415
+0.00%
$ 41,200 $ 1,237
10:36 PM $ 0.0000412
+0.00%
$ 40,843 $ 1,237
10:33 PM $ 0.0000412
+0.00%
$ 40,844 $ 5,168
10:06 PM $ 0.0000414
+0.00%
$ 41,083 $ 5,173
10:03 PM $ 0.0000414
+0.00%
$ 41,084 $ 10,311
9:36 PM $ 0.0000415
+0.00%
$ 41,133 $ 10,317
9:33 PM $ 0.0000415
+0.00%
$ 41,132 $ 10,329
9:06 PM $ 0.0000415
+0.00%
$ 41,176 $ 10,329
9:03 PM $ 0.0000415
+0.00%
$ 41,178 $ 10,288
8:36 PM $ 0.0000414
+0.00%
$ 41,017 $ 10,288
8:33 PM $ 0.0000414
+0.00%
$ 41,017 $ 10,338
8:06 PM $ 0.0000416
+0.00%
$ 41,215 $ 10,338
8:03 PM $ 0.0000416
+0.00%
$ 41,215 $ 10,508
7:36 PM $ 0.0000422
+0.00%
$ 41,895 $ 10,508
7:33 PM $ 0.0000422
+0.00%
$ 41,895 $ 10,503
7:06 PM $ 0.0000422
+0.00%
$ 41,876 $ 10,503
7:03 PM $ 0.0000422
+0.00%
$ 41,875 $ 10,438
6:37 PM $ 0.000042
+0.00%
$ 41,617 $ 10,439
6:33 PM $ 0.000042
+0.00%
$ 41,617 $ 10,605
Download