peanie Historical Data

PEANIE
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000415
+0.00%
$ 41,145 $ 224
Today, at 9 AM $ 0.0000415
+0.00%
$ 41,145 $ 224
Today, at 8 AM $ 0.0000415
-0.75%
$ 41,145 $ 224
Today, at 7 AM $ 0.0000411
-1.53%
$ 40,749 $ 507
Today, at 6 AM $ 0.0000411
+0.00%
$ 40,749 $ 507
Today, at 5 AM $ 0.0000417
-0.44%
$ 41,383 $ 507
Today, at 4 AM $ 0.0000419
-0.07%
$ 41,534 $ 549
Today, at 3 AM $ 0.0000419
-0.12%
$ 41,565 $ 549
Today, at 2 AM $ 0.0000419
-0.04%
$ 41,534 $ 548
Today, at 1 AM $ 0.0000419
+0.06%
$ 41,547 $ 1,005
Today, at 12 AM $ 0.0000418
+0.25%
$ 41,415 $ 1,017
Yesterday, at 11 PM $ 0.0000415
+0.01%
$ 41,205 $ 1,044
Yesterday, at 10 PM $ 0.0000412
-0.59%
$ 40,843 $ 1,237
Yesterday, at 9 PM $ 0.0000415
-0.11%
$ 41,133 $ 10,317
Yesterday, at 8 PM $ 0.0000414
-0.48%
$ 41,017 $ 10,288
Yesterday, at 7 PM $ 0.0000422
+0.05%
$ 41,895 $ 10,508
Yesterday, at 6 PM $ 0.000042
-1.25%
$ 41,617 $ 10,439
Yesterday, at 5 PM $ 0.0000425
-0.42%
$ 42,128 $ 10,600
Yesterday, at 4 PM $ 0.0000425
+1.00%
$ 42,190 $ 10,615
Yesterday, at 3 PM $ 0.0000418
+0.19%
$ 41,421 $ 10,422
Yesterday, at 2 PM $ 0.0000416
-0.11%
$ 41,271 $ 10,384
Yesterday, at 1 PM $ 0.0000416
+0.50%
$ 41,303 $ 10,392
Yesterday, at 12 PM $ 0.0000415
+0.12%
$ 41,194 $ 10,365
Yesterday, at 11 AM $ 0.0000414
-0.58%
$ 41,107 $ 10,343
Yesterday, at 10 AM $ 0.0000417
-0.69%
$ 41,383 $ 10,415
Yesterday, at 9 AM $ 0.000042
-1.38%
$ 41,627 $ 10,462
Yesterday, at 8 AM $ 0.0000431
+0.38%
$ 42,764 $ 10,604
Yesterday, at 7 AM $ 0.000043
-0.13%
$ 42,652 $ 10,506
Yesterday, at 6 AM $ 0.0000432
-2.96%
$ 42,865 $ 10,559
Yesterday, at 5 AM $ 0.0000443
+0.11%
$ 43,965 $ 10,528
Yesterday, at 4 AM $ 0.0000442
-0.09%
$ 43,887 $ 10,477
Yesterday, at 3 AM $ 0.0000444
-0.11%
$ 43,991 $ 10,505
Yesterday, at 2 AM $ 0.0000433
+3.39%
$ 42,901 $ 10,233
Yesterday, at 1 AM $ 0.0000419
+0.00%
$ 41,542 $ 11,016
Jun 11, 5 PM $ 0.0000362
-0.44%
$ 35,876 $ 502
Jun 11, 4 PM $ 0.0000363
-0.28%
$ 36,034 $ 727
Jun 11, 3 PM $ 0.0000361
-0.67%
$ 35,800 $ 725
Jun 11, 2 PM $ 0.0000362
+0.05%
$ 35,927 $ 812
Jun 11, 1 PM $ 0.0000361
+0.16%
$ 35,817 $ 809
Jun 11, 12 PM $ 0.0000366
+0.33%
$ 36,326 $ 1,112
Jun 11, 11 AM $ 0.0000365
+0.00%
$ 36,175 $ 1,785
Jun 11, 10 AM $ 0.0000364
-0.05%
$ 36,140 $ 1,956
Jun 11, 9 AM $ 0.0000363
-0.48%
$ 36,007 $ 1,957
Jun 11, 8 AM $ 0.0000363
+0.17%
$ 35,973 $ 2,348
Jun 11, 7 AM $ 0.0000362
-0.65%
$ 35,893 $ 2,362
Jun 11, 6 AM $ 0.0000361
-0.39%
$ 35,846 $ 2,367
Jun 11, 5 AM $ 0.0000362
-3.93%
$ 35,942 $ 2,618
Jun 11, 4 AM $ 0.0000377
+0.39%
$ 37,447 $ 3,387
Jun 11, 3 AM $ 0.0000374
-0.11%
$ 37,071 $ 4,058
Jun 11, 2 AM $ 0.0000376
+0.98%
$ 37,314 $ 4,304
Download