Coinranking
YFValue Historical Data
YFV
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 16, 2024 | $0.034 | +0.87% | ||
| Oct 15, 2024 | $0.0336 | +69.03% | ||
| Oct 14, 2024 | $0.0199 | +47.41% | ||
| Oct 13, 2024 | $0.0155 | -0.50% | ||
| Oct 12, 2024 | $0.0156 | +1.17% | ||
| Oct 11, 2024 | $0.0154 | +3.49% | ||
| Oct 10, 2024 | $0.0149 | -0.60% | ||
| Oct 9, 2024 | $0.015 | -2.39% | ||
| Oct 8, 2024 | $0.0154 | -0.22% | ||
| Oct 7, 2024 | $0.0154 | -0.82% | ||
| Oct 6, 2024 | $0.0155 | +1.22% | ||
| Oct 5, 2024 | $0.0153 | -0.07% | ||
| Oct 4, 2024 | $0.0153 | +2.17% | ||
| Oct 3, 2024 | $0.015 | +0.17% | ||
| Oct 2, 2024 | $0.015 | -0.32% | ||
| Oct 1, 2024 | $0.0151 | -3.75% | ||
| Sep 30, 2024 | $0.0156 | -3.91% | ||
| Sep 29, 2024 | $0.0162 | -0.53% | ||
| Sep 28, 2024 | $0.0162 | -0.11% | ||
| Sep 27, 2024 | $0.0163 | +1.01% | ||
| Sep 26, 2024 | $0.0161 | +7.26% | ||
| Sep 25, 2024 | $0.015 | -5.52% | ||
| Sep 24, 2024 | $0.0154 | +0.78% | ||
| Sep 23, 2024 | $0.0153 | +0.14% | ||
| Sep 22, 2024 | $0.0153 | -73.07% | ||
| Sep 21, 2024 | $0.0569 | +0.44% | ||
| Sep 20, 2024 | $0.0566 | +0.31% | ||
| Sep 19, 2024 | $0.0564 | +2.21% | ||
| Sep 18, 2024 | $0.0549 | +1.57% | ||
| Sep 17, 2024 | $0.054 | +3.57% | ||
| Sep 16, 2024 | $0.0523 | -1.42% | ||
| Sep 15, 2024 | $0.053 | -1.41% | ||
| Sep 14, 2024 | $0.0538 | -0.94% | ||
| Sep 13, 2024 | $0.0543 | +4.19% | ||
| Sep 12, 2024 | $0.0521 | +2.16% | ||
| Sep 11, 2024 | $0.051 | -0.81% | ||
| Sep 10, 2024 | $0.0514 | +0.48% | ||
| Sep 9, 2024 | $0.0512 | +4.54% | ||
| Sep 8, 2024 | $0.049 | +1.11% | ||
| Sep 7, 2024 | $0.0485 | +0.86% | ||
| Sep 6, 2024 | $0.0481 | -4.40% | ||
| Sep 5, 2024 | $0.0503 | -3.30% | ||
| Sep 4, 2024 | $0.0527 | +0.43% | ||
| Sep 3, 2024 | $0.0525 | -1.66% | ||
| Sep 2, 2024 | $0.0533 | +1.84% | ||
| Sep 1, 2024 | $0.0523 | -22.82% | ||
| Aug 31, 2024 | $0.0678 | +0.09% | ||
| Aug 30, 2024 | $0.0678 | -0.56% | ||
| Aug 29, 2024 | $0.0682 | +1.14% | ||
| Aug 28, 2024 | $0.0675 | -1.51% | ||