Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YFValue Historical Data

YFV Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2024 $0.0961
-1.71%
$571,852 $534
Dec 4, 2024 $0.0978
+3.01%
$582,428 $544
Dec 3, 2024 $0.095
+0.13%
$565,623 $528
Dec 2, 2024 $0.0949
-1.48%
$564,801 $528
Dec 1, 2024 $0.0963
+0.88%
$574,783 $536
Nov 30, 2024 $0.0955
-1.03%
$568,520 $531
Nov 29, 2024 $0.0965
+1.85%
$574,221 $536
Nov 28, 2024 $0.0947
-0.26%
$563,763 $527
Nov 27, 2024 $0.095
+4.24%
$566,071 $528
Nov 26, 2024 $0.0911
-1.10%
$542,427 $507
Nov 25, 2024 $0.0922
-4.83%
$548,261 $513
Nov 24, 2024 $0.097
+0.22%
$577,206 $539
Nov 23, 2024 $0.0967
-1.26%
$575,626 $538
Nov 22, 2024 $0.0979
+0.54%
$582,353 $545
Nov 21, 2024 $0.0975
+4.69%
$580,304 $542
Nov 20, 2024 $0.093
+1.59%
$553,719 $684
Nov 19, 2024 $0.0916
+1.45%
$545,113 $671
Nov 18, 2024 $0.0903
+175.72%
$537,467 $660
Nov 17, 2024 $0.0327
-0.53%
$194,940 $194
Nov 16, 2024 $0.0329
+99.11%
$195,956 $197
Nov 15, 2024 $0.0165
+2.10%
$98,417 $22
Nov 14, 2024 $0.0162
-1.75%
$96,396 $22
Nov 13, 2024 $0.0165
+2.72%
$98,117 $22
Nov 12, 2024 $0.0161
-42.66%
$95,609 $20
Nov 11, 2024 $0.028
+10.32%
$166,940 $9
Nov 10, 2024 $0.0254
+4.80%
$151,262 $8
Nov 9, 2024 $0.0242
+0.22%
$144,231 $8
Nov 8, 2024 $0.0242
+0.81%
$143,966 $8
Nov 7, 2024 $0.024
+0.13%
$142,883 $8
Nov 6, 2024 $0.0239
-93.59%
$142,575 $8
Nov 5, 2024 $0.374
+2.27%
$2.22 million $24
Nov 4, 2024 $0.365
-1.41%
$2.17 million $24
Nov 3, 2024 $0.371
-0.72%
$2.21 million $24
Nov 2, 2024 $0.373
-0.31%
$2.22 million $24
Nov 1, 2024 $0.375
-1.11%
$2.23 million $24
Oct 31, 2024 $0.379
-2.75%
$2.26 million $25
Oct 30, 2024 $0.39
-0.45%
$2.32 million $25
Oct 29, 2024 $0.392
+4.03%
$2.33 million $26
Oct 28, 2024 $0.376
+2.76%
$2.24 million $25
Oct 27, 2024 $0.366
+1.41%
$2.18 million $24
Oct 26, 2024 $0.361
+0.59%
$2.15 million $24
Oct 25, 2024 $0.359
-2.31%
$2.14 million $23
Oct 24, 2024 $0.367
+2.27%
$2.19 million $24
Oct 23, 2024 $0.359
-0.99%
$2.14 million $23
Oct 22, 2024 $0.363
+0.01%
$2.16 million $24
Oct 21, 2024 $0.363
+947.76%
$2.16 million $24
Oct 20, 2024 $0.0346
+0.86%
$206,130 $4,225
Oct 19, 2024 $0.0343
-0.10%
$204,385 $4,189
Oct 18, 2024 $0.0344
+1.58%
$204,536 $4,193
Oct 17, 2024 $0.0338
-0.44%
$201,259 $4,125