Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YFValue Historical Data

YFV Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12 $4.14
-0.75%
$19.94 million $794
Apr 5 $4.17
+4.72%
$20.09 million $879
Mar 29 $3.99
-32.72%
$19.18 million $603
Mar 22 $5.93
+59.48%
$28.51 million $1,426
Mar 15 $3.72
-27.89%
$17.88 million $3.91 million
Mar 8 $5.2
+17.95%
$25.01 million $7.99 million
Mar 1 $4.42
-1.66%
$21.26 million $11.7 million
Feb 22 $4.73
-29.75%
$22.76 million $14.48 million
Feb 15 $6.82
-18.79%
$32.79 million $24.09 million
Feb 8 $8.48
+55.14%
$40.78 million $18 million
Feb 1 $5.46
+49.36%
$26.25 million $7.34 million
Jan 25 $3.66
+169.25%
$17.6 million $1,329
Jan 18 $1.36
+2.23%
$6.5 million $627
Jan 11 $1.33
-5.34%
$6.36 million $222
Jan 4 $1.4
-18.56%
$6.72 million $185
Dec 28 $1.72
+15.85%
$8.24 million $171
Dec 21 $1.45
-23.25%
$6.94 million $2,409
Dec 14 $1.88
-27.69%
$8.92 million $2,427
Dec 7 $2.61
-6.74%
$12.37 million $2,571
Nov 30 $1.89
-20.59%
$8.96 million $3,485
Nov 23 $2.38
+18.62%
$11.05 million $2,612
Nov 16 $2
-23.68%
$9.3 million $3,383
Nov 9 $2.63
+10.51%
$12.18 million $3,539
Nov 2 $2.38
+7.23%
$10.97 million $7.69 million
Oct 26 $2.22
-15.80%
$10.05 million $51.16 million
Oct 19 $2.62
-40.16%
$11.76 million $81.35 million
Oct 12 $4.37
-17.12%
$19.07 million $112.59 million
Oct 5 $5.27
+1.38%
$22.82 million $57.21 million
Download