Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YFValue Historical Data

YFV Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2020 $2.29
-23.24%
$10.88 million $97
Dec 8, 2020 $2.99
-2.44%
$14.2 million $457
Dec 7, 2020 $3.16
+13.20%
$15 million $1,353
Dec 6, 2020 $1.89
+13.78%
$8.96 million $117
Dec 5, 2020 $1.65
-38.92%
$7.81 million $178
Dec 4, 2020 $2.69
+19.01%
$12.75 million $56
Dec 3, 2020 $2.26
+52.81%
$10.48 million $173
Dec 2, 2020 $1.48
-9.87%
$6.87 million $2,698
Dec 1, 2020 $1.63
-30.12%
$7.57 million $240
Nov 30, 2020 $2.39
+0.54%
$11.11 million $23
Nov 29, 2020 $2.38
+33.34%
$11.05 million $23
Nov 28, 2020 $1.78
-1.95%
$8.28 million $514
Nov 27, 2020 $1.82
-22.42%
$8.44 million $688
Nov 26, 2020 $2.34
+24.26%
$10.86 million $21
Nov 25, 2020 $1.89
-0.63%
$8.74 million $151
Nov 24, 2020 $1.9
-11.79%
$8.8 million $1,186
Nov 23, 2020 $2.15
+7.23%
$9.97 million $29
Nov 22, 2020 $2
-21.67%
$9.3 million $123
Nov 21, 2020 $2.56
-30.31%
$11.87 million $1,379
Nov 20, 2020 $3.67
+105.58%
$17.03 million $1,081
Nov 19, 2020 $1.79
+0.21%
$8.28 million $209
Nov 18, 2020 $1.78
-37.67%
$8.27 million $85
Nov 17, 2020 $2.86
+25.23%
$13.27 million $89
Nov 16, 2020 $2.28
-13.02%
$10.6 million $417
Nov 15, 2020 $2.63
+0.98%
$12.18 million $875
Nov 14, 2020 $2.6
+3.21%
$12.06 million $977
Nov 13, 2020 $2.52
-12.69%
$11.68 million $907
Nov 12, 2020 $2.89
+11.93%
$13.37 million $105
Nov 11, 2020 $2.58
+10.08%
$11.95 million $194
Nov 10, 2020 $2.34
-0.71%
$10.85 million $95
Nov 9, 2020 $2.36
-0.70%
$10.89 million $386
Nov 8, 2020 $2.38
+6.22%
$10.97 million $390
Nov 7, 2020 $2.24
-3.35%
$10.32 million $892
Nov 6, 2020 $2.31
-6.50%
$10.68 million $958
Nov 5, 2020 $2.47
-12.31%
$11.38 million $16,186
Nov 4, 2020 $2.82
+27.51%
$12.96 million $65,639
Nov 3, 2020 $2.21
-11.00%
$10.16 million $1.03 million
Nov 2, 2020 $2.49
+12.15%
$11.28 million $6.58 million
Nov 1, 2020 $2.22
-5.88%
$10.05 million $1.93 million
Oct 31, 2020 $2.31
+2.06%
$10.49 million $2.39 million
Oct 30, 2020 $2.27
-12.76%
$10.28 million $2.55 million
Oct 29, 2020 $2.6
-5.36%
$11.78 million $1.68 million
Oct 28, 2020 $2.75
-15.05%
$12.43 million $10.87 million
Oct 27, 2020 $3.24
+3.99%
$14.59 million $14.13 million
Oct 26, 2020 $3.12
+18.57%
$14.03 million $17.61 million
Oct 25, 2020 $2.62
-5.05%
$11.76 million $10.26 million
Oct 24, 2020 $2.74
-12.94%
$12.31 million $9.43 million
Oct 23, 2020 $3.15
-5.12%
$14.15 million $9.41 million
Oct 22, 2020 $3.32
+3.54%
$14.91 million $9.85 million
Oct 21, 2020 $3.21
-14.44%
$14.45 million $15.98 million