Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YFValue Historical Data

YFV Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2021 $3.66
-0.75%
$17.6 million $273
Jan 29, 2021 $3.69
-5.63%
$17.71 million $266
Jan 28, 2021 $3.9
+5.50%
$18.74 million $237
Jan 27, 2021 $3.7
+170.76%
$17.75 million $283
Jan 26, 2021 $1.37
+0.45%
$6.56 million $271
Jan 24, 2021 $1.36
+2.69%
$6.5 million $270
Jan 23, 2021 $1.32
+64.83%
$6.33 million $97
Jan 22, 2021 $0.8
-43.00%
$3.84 million $160
Jan 21, 2021 $1.41
-11.08%
$6.75 million $25
Jan 20, 2021 $1.58
-7.24%
$7.6 million $23
Jan 19, 2021 $1.71
+24.17%
$8.2 million $21
Jan 18, 2021 $1.38
+3.86%
$6.61 million $32
Jan 17, 2021 $1.33
+0.83%
$6.36 million $34
Jan 16, 2021 $1.32
-11.15%
$6.31 million $30
Jan 15, 2021 $1.48
-23.27%
$7.1 million $31
Jan 14, 2021 $1.93
-59.25%
$9.25 million $30
Jan 13, 2021 $4.73
+247.11%
$22.69 million $48
Jan 12, 2021 $1.36
-0.92%
$6.53 million $24
Jan 11, 2021 $1.38
-1.72%
$6.6 million $25
Jan 10, 2021 $1.4
-1.53%
$6.72 million $27
Jan 9, 2021 $1.42
+1.24%
$6.83 million $29
Jan 8, 2021 $1.41
-25.27%
$6.75 million $29
Jan 7, 2021 $1.88
-6.58%
$9.02 million $30
Jan 6, 2021 $2.01
+4.68%
$9.66 million $23
Jan 5, 2021 $1.92
+3.89%
$9.22 million $21
Jan 4, 2021 $1.72
-0.15%
$8.23 million $26
Jan 3, 2021 $1.72
-0.02%
$8.24 million $26
Jan 2, 2021 $1.72
-9.65%
$8.23 million $25
Jan 1, 2021 $1.9
+15.11%
$9.11 million $55
Dec 31, 2020 $1.65
-5.48%
$7.92 million $23
Dec 29, 2020 $1.59
+0.38%
$7.63 million $21
Dec 28, 2020 $1.59
+7.17%
$7.62 million $21
Dec 27, 2020 $1.45
-18.94%
$6.94 million $201
Dec 26, 2020 $1.78
-6.53%
$8.54 million $122
Dec 25, 2020 $2.68
-0.05%
$12.84 million $95
Dec 24, 2020 $2.7
+181.65%
$12.94 million $96
Dec 23, 2020 $0.961
+9.29%
$4.57 million $723
Dec 22, 2020 $0.878
-65.89%
$4.18 million $1,065
Dec 21, 2020 $2.59
+37.19%
$12.32 million $107
Dec 20, 2020 $1.88
-11.01%
$8.91 million $346
Dec 19, 2020 $2.14
+30.96%
$10.17 million $533
Dec 18, 2020 $2.13
+1.06%
$10.11 million $525
Dec 17, 2020 $2.13
+49.59%
$10.1 million $483
Dec 16, 2020 $1.42
-4.23%
$6.74 million $208
Dec 15, 2020 $1.48
+0.08%
$7.04 million $224
Dec 14, 2020 $2.61
+0.62%
$12.39 million $109
Dec 13, 2020 $2.61
-0.23%
$12.37 million $109
Dec 12, 2020 $2.58
-1.18%
$12.23 million $106
Dec 11, 2020 $2.39
-20.36%
$11.35 million $128
Dec 10, 2020 $3.02
+30.33%
$14.32 million $321