Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YFValue Historical Data

YFV Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2021 $1.33
-0.58%
$7.74 million $19
Oct 11, 2021 $1.33
-13.12%
$7.79 million $19
Oct 10, 2021 $1.53
-0.03%
$8.96 million $63
Oct 9, 2021 $1.53
+0.08%
$8.97 million $63
Oct 8, 2021 $1.53
+0.01%
$8.96 million $63
Oct 7, 2021 $1.46
-0.67%
$8.54 million $86
Oct 6, 2021 $1.47
+3.41%
$8.59 million $87
Oct 5, 2021 $1.42
-3.49%
$8.31 million $76
Oct 4, 2021 $1.48
+1.70%
$8.62 million $59
Oct 3, 2021 $1.45
-7.74%
$8.47 million $58
Oct 2, 2021 $1.57
-0.44%
$9.18 million $76
Oct 1, 2021 $1.58
+29.64%
$9.22 million $76
Sep 30, 2021 $1.22
-13.12%
$7.11 million $95
Sep 29, 2021 $1.4
+0.73%
$8.19 million $241
Sep 28, 2021 $1.39
+9.71%
$8.13 million $240
Sep 27, 2021 $1.27
-26.96%
$7.42 million $273
Sep 26, 2021 $1.74
+8.28%
$10.16 million $3,803
Sep 25, 2021 $1.61
-2.35%
$9.39 million $84
Sep 24, 2021 $1.64
-4.56%
$9.6 million $76
Sep 23, 2021 $1.72
+2.81%
$10.06 million $80
Sep 22, 2021 $1.67
+6.99%
$9.78 million $77
Sep 21, 2021 $1.56
-5.36%
$9.13 million $72
Sep 20, 2021 $1.65
-8.84%
$9.65 million $76
Sep 19, 2021 $1.81
-2.11%
$10.58 million $84
Sep 18, 2021 $1.85
+1.15%
$10.79 million $85
Sep 17, 2021 $1.82
-1.15%
$10.65 million $82
Sep 16, 2021 $1.85
+11.44%
$10.79 million $83
Sep 15, 2021 $1.66
+8.69%
$9.67 million $126
Sep 14, 2021 $1.52
+2.04%
$8.89 million $35
Sep 13, 2021 $1.49
+2.18%
$8.72 million $35
Sep 12, 2021 $1.46
+1.00%
$8.54 million $39
Sep 11, 2021 $1.45
+4.71%
$8.44 million $38
Sep 10, 2021 $1.38
-1.54%
$8.06 million $41
Sep 9, 2021 $1.4
+0.30%
$8.19 million $42
Sep 8, 2021 $1.4
-2.12%
$7.82 million $42
Sep 7, 2021 $1.43
-27.78%
$7.99 million $24
Sep 6, 2021 $1.97
+2.38%
$11.06 million $83
Sep 5, 2021 $1.93
+2.79%
$10.8 million $102
Sep 4, 2021 $1.88
-90.07%
$10.51 million $100
Sep 3, 2021 $18.88
+1.46K%
$105.8 million $69
Sep 2, 2021 $1.21
+0.00%
$6.77 million $316
Sep 1, 2021 $1.21
-11.53%
$6.76 million $310
Aug 31, 2021 $1.37
-34.52%
$7.65 million $284
Aug 30, 2021 $2.09
-1.76%
$11.69 million $481
Aug 29, 2021 $2.13
+28.31%
$11.91 million $490
Aug 28, 2021 $1.66
-0.32%
$9.27 million $232
Aug 27, 2021 $1.66
+4.36%
$9.3 million $232
Aug 26, 2021 $1.6
-3.53%
$8.96 million $224
Aug 25, 2021 $1.66
+2.58%
$9.29 million $233
Aug 24, 2021 $1.62
-3.55%
$9.05 million $227