Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YFValue Historical Data

YFV Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2022 $0.177
+3.04%
$1.04 million $98
Jun 18, 2022 $0.172
-2.81%
$1.01 million $94
Jun 17, 2022 $0.177
+0.10%
$1.04 million $98
Jun 16, 2022 $0.177
-4.46%
$1.04 million $97
Jun 15, 2022 $0.185
+4.58%
$1.08 million $102
Jun 14, 2022 $0.184
-0.53%
$1.08 million $102
Jun 13, 2022 $0.185
-8.98%
$1.08 million $102
Jun 12, 2022 $0.204
-3.57%
$1.19 million $112
Jun 11, 2022 $0.211
-95.50%
$1.23 million $116
Jun 10, 2022 $4.69
-3.46%
$27.42 million $74
Jun 9, 2022 $4.86
-2.66%
$28.41 million $77
Jun 8, 2022 $4.99
-2.89%
$29.18 million $75
Jun 7, 2022 $5.14
+0.61%
$30.09 million $77
Jun 6, 2022 $5.11
+4.81%
$29.89 million $79
Jun 5, 2022 $4.88
+0.28%
$28.52 million $75
Jun 4, 2022 $4.86
-18.40%
$28.43 million $75
Jun 3, 2022 $5.96
+1.85K%
$34.85 million $29
Jun 2, 2022 $0.305
+2.16%
$1.78 million $586
Jun 1, 2022 $0.299
-6.28%
$1.75 million $573
May 31, 2022 $0.319
+0.39%
$1.87 million $613
May 30, 2022 $0.318
+7.65%
$1.86 million $610
May 29, 2022 $0.295
+1.39%
$1.72 million $566
May 28, 2022 $0.291
+1.43%
$1.7 million $559
May 27, 2022 $0.287
-2.16%
$1.68 million $550
May 26, 2022 $0.294
-0.69%
$1.72 million $564
May 25, 2022 $0.296
-0.24%
$1.73 million $569
May 24, 2022 $0.297
+1.76%
$1.74 million $570
May 23, 2022 $0.292
-3.78%
$1.71 million $561
May 22, 2022 $0.304
+3.03%
$1.78 million $584
May 21, 2022 $0.295
+0.85%
$1.73 million $566
May 20, 2022 $0.293
-3.56%
$1.71 million $562
May 19, 2022 $0.304
+5.24%
$1.78 million $584
May 18, 2022 $0.289
-5.16%
$1.69 million $587
May 17, 2022 $0.305
+1.84%
$1.78 million $619
May 16, 2022 $0.3
-4.49%
$1.75 million $608
May 15, 2022 $0.314
+4.06%
$1.84 million $601
May 14, 2022 $0.302
+1.96%
$1.76 million $580
May 13, 2022 $0.295
+1.93%
$1.73 million $563
May 12, 2022 $0.291
+86.73%
$1.7 million $602
May 11, 2022 $0.155
-82.39%
$907,799 $595
May 10, 2022 $0.871
+7.87%
$5.09 million $17
May 9, 2022 $0.81
-10.56%
$4.74 million $19
May 8, 2022 $0.904
-4.21%
$5.28 million $20
May 7, 2022 $0.944
-1.41%
$5.52 million $21
May 6, 2022 $0.959
-9.72%
$5.61 million $21
May 5, 2022 $1.06
-7.93%
$6.21 million $18
May 4, 2022 $1.15
+5.14%
$6.74 million $20
May 3, 2022 $1.1
-2.02%
$6.41 million $19
May 2, 2022 $1.12
+16.55%
$6.55 million $19
May 1, 2022 $0.96
+2.21%
$5.61 million $25