Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YFValue Historical Data

YFV Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2022 $0.94
+22.68%
$5.5 million $1,128
Mar 2022 $0.766
-5.64%
$4.48 million $533
Feb 2022 $0.812
-7.27%
$4.75 million $3,176
Jan 2022 $0.876
-1.56%
$5.12 million $2,721
Dec 2021 $0.89
-17.73%
$5.2 million $955
Nov 2021 $1.08
-2.92%
$6.32 million $1,408
Oct 2021 $1.11
-8.44%
$6.51 million $1,072
Sep 2021 $1.22
-10.72%
$7.11 million $6,853
Aug 2021 $1.37
-2.78%
$7.65 million $4,709
Jul 2021 $1.41
-56.57%
$7.91 million $1,556
Jun 2021 $3.25
-12.82%
$18.21 million $18,523
May 2021 $3.33
-3.21%
$18.49 million $6,293
Apr 2021 $3.44
-2.96%
$16.57 million $3,452
Mar 2021 $3.55
-21.03%
$17.07 million $23.61 million
Feb 2021 $4.73
+29.36%
$22.76 million $63.92 million
Jan 2021 $3.66
+121.84%
$17.6 million $2,469
Dec 2020 $1.65
-29.17%
$7.92 million $10,934
Nov 2020 $2.39
+1.54%
$11.11 million $9.63 million
Oct 2020 $2.31
-55.53%
$10.49 million $300.37 million
Download