Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YFValue Historical Data

YFV Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2023 $0.486
+0.12%
$2.88 million $199
Jun 3, 2023 $0.486
-0.47%
$2.88 million $198
Jun 2, 2023 $0.488
+1.59%
$2.89 million $199
Jun 1, 2023 $0.48
-1.38%
$2.84 million $196
May 31, 2023 $0.487
-1.83%
$2.88 million $199
May 30, 2023 $0.496
-0.15%
$2.94 million $203
May 29, 2023 $0.497
-1.61%
$2.94 million $203
May 28, 2023 $0.506
+3.30%
$2.99 million $207
May 27, 2023 $0.49
+1.81%
$2.9 million $200
May 26, 2023 $0.481
+1.11%
$2.84 million $196
May 25, 2023 $0.475
+0.16%
$2.81 million $388
May 24, 2023 $0.474
-2.75%
$2.81 million $194
May 23, 2023 $0.488
+1.32%
$2.89 million $199
May 22, 2023 $0.481
-0.29%
$2.85 million $197
May 21, 2023 $0.483
-1.78%
$2.86 million $197
May 20, 2023 $0.492
+33.32%
$2.91 million $201
May 19, 2023 $0.369
-31.35%
$2.18 million $284
May 18, 2023 $0.537
-2.01%
$3.18 million $56
May 17, 2023 $0.548
+1.35%
$3.24 million $57
May 16, 2023 $0.541
-0.94%
$3.2 million $57
May 15, 2023 $0.546
-1.56%
$3.23 million $57
May 14, 2023 $0.554
+0.54%
$3.28 million $58
May 13, 2023 $0.552
+2.69%
$3.26 million $58
May 12, 2023 $0.537
-0.86%
$3.18 million $56
May 11, 2023 $0.542
-1.96%
$3.21 million $57
May 10, 2023 $0.554
+0.07%
$3.28 million $58
May 9, 2023 $0.553
-0.08%
$3.27 million $58
May 8, 2023 $0.554
-3.40%
$3.28 million $58
May 7, 2023 $0.574
-0.86%
$3.39 million $60
May 6, 2023 $0.579
-1.90%
$3.43 million $61
May 5, 2023 $0.59
+2.19%
$3.49 million $62
May 4, 2023 $0.577
-0.94%
$3.42 million $60
May 3, 2023 $0.583
+1.29%
$3.45 million $61
May 2, 2023 $0.575
+2.31%
$3.4 million $60
May 1, 2023 $0.562
-4.41%
$3.33 million $59
Apr 30, 2023 $0.589
+0.04%
$3.49 million $62
Apr 29, 2023 $0.589
-0.04%
$3.48 million $62
Apr 28, 2023 $0.589
-0.20%
$3.48 million $62
Apr 27, 2023 $0.59
+3.73%
$3.49 million $62
Apr 26, 2023 $0.568
+0.23%
$3.36 million $59
Apr 25, 2023 $0.567
+2.82%
$3.35 million $59
Apr 24, 2023 $0.552
-1.33%
$3.26 million $58
Apr 23, 2023 $0.559
+0.33%
$3.31 million $59
Apr 22, 2023 $0.558
+2.16%
$3.3 million $58
Apr 21, 2023 $0.546
-3.85%
$3.23 million $57
Apr 20, 2023 $0.568
-2.76%
$3.36 million $59
Apr 19, 2023 $0.584
-3.96%
$3.46 million $61
Apr 18, 2023 $0.608
+2.38%
$3.6 million $64
Apr 17, 2023 $0.594
-2.68%
$3.51 million $62
Apr 16, 2023 $0.61
+0.21%
$3.61 million $64