Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YFValue Historical Data

YFV Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2023 $0.523
-2.86%
$3.1 million $213
Jul 23, 2023 $0.538
+0.71%
$3.19 million $220
Jul 22, 2023 $0.534
-0.37%
$3.16 million $218
Jul 21, 2023 $0.536
+0.34%
$3.18 million $219
Jul 20, 2023 $0.534
-0.38%
$3.16 million $218
Jul 19, 2023 $0.536
+0.30%
$3.18 million $219
Jul 18, 2023 $0.534
-1.00%
$3.17 million $218
Jul 17, 2023 $0.54
-0.47%
$3.2 million $221
Jul 16, 2023 $0.542
-0.06%
$3.21 million $222
Jul 15, 2023 $0.543
-0.03%
$3.22 million $222
Jul 14, 2023 $0.543
-3.45%
$3.22 million $222
Jul 13, 2023 $0.562
+3.36%
$3.33 million $230
Jul 12, 2023 $0.544
-0.79%
$3.22 million $222
Jul 11, 2023 $0.548
+0.74%
$3.25 million $224
Jul 10, 2023 $0.544
+0.77%
$3.23 million $222
Jul 9, 2023 $0.54
-0.31%
$3.2 million $221
Jul 8, 2023 $0.541
-0.35%
$3.21 million $221
Jul 7, 2023 $0.543
+1.22%
$3.22 million $222
Jul 6, 2023 $0.537
-1.61%
$3.19 million $219
Jul 5, 2023 $0.546
-0.96%
$3.24 million $223
Jul 4, 2023 $0.551
-1.06%
$3.27 million $225
Jul 3, 2023 $0.557
+1.70%
$3.3 million $228
Jul 2, 2023 $0.548
+0.14%
$3.25 million $224
Jul 1, 2023 $0.547
+0.33%
$3.24 million $224
Jun 30, 2023 $0.546
+0.14%
$3.23 million $223
Jun 29, 2023 $0.545
+1.19%
$3.23 million $223
Jun 28, 2023 $0.539
-1.92%
$3.19 million $220
Jun 27, 2023 $0.55
+1.45%
$3.26 million $225
Jun 26, 2023 $0.542
-0.68%
$3.21 million $221
Jun 25, 2023 $0.546
-0.18%
$3.23 million $223
Jun 24, 2023 $0.547
-0.37%
$3.24 million $224
Jun 23, 2023 $0.548
+2.47%
$3.25 million $224
Jun 22, 2023 $0.535
-0.41%
$3.17 million $219
Jun 21, 2023 $0.538
+6.24%
$3.19 million $220
Jun 20, 2023 $0.507
+5.82%
$3.01 million $207
Jun 19, 2023 $0.479
+1.50%
$2.84 million $196
Jun 18, 2023 $0.472
-0.65%
$2.79 million $193
Jun 17, 2023 $0.475
+0.72%
$2.81 million $194
Jun 16, 2023 $0.471
+2.97%
$2.79 million $193
Jun 15, 2023 $0.458
+1.75%
$2.71 million $187
Jun 14, 2023 $0.449
-3.07%
$2.66 million $184
Jun 13, 2023 $0.463
-0.07%
$2.74 million $189
Jun 12, 2023 $0.463
-0.22%
$2.74 million $189
Jun 11, 2023 $0.464
+0.24%
$2.75 million $190
Jun 10, 2023 $0.463
-2.29%
$2.74 million $189
Jun 9, 2023 $0.474
-0.16%
$2.81 million $194
Jun 8, 2023 $0.475
+0.67%
$2.81 million $194
Jun 7, 2023 $0.472
-3.19%
$2.79 million $193
Jun 6, 2023 $0.487
+5.58%
$2.88 million $199
Jun 5, 2023 $0.461
-5.16%
$2.73 million $188