Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YFValue Historical Data

YFV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 5 AM $0.00162
+0.00%
$9,680 $0
Sep 2, 9 PM $0.00156
+0.23%
$9,269 $13
Sep 2, 11 AM $0.00154
+0.00%
$9,165 $12
Sep 2, 8 AM $0.00159
+0.00%
$9,469 $12
Sep 2, 3 AM $0.00162
+1.42%
$9,627 $9
Sep 1, 9 PM $0.00165
+0.00%
$9,800 $3
Sep 1, 6 AM $0.00168
+0.00%
$10,022 $828
Sep 1, 4 AM $0.00168
+0.02%
$10,024 $1,484
Aug 31, 10 PM $0.00169
+8.24%
$10,059 $1,744
Aug 31, 12 PM $0.00154
-0.08%
$9,185 $1,729
Aug 31, 11 AM $0.00154
+0.42%
$9,160 $1,730
Aug 31, 10 AM $0.00155
+0.96%
$9,221 $1,729
Aug 31, 9 AM $0.00295
+0.56%
$17,544 $1,699
Aug 31, 8 AM $0.00291
-46.23%
$17,337 $1,692
Aug 31, 7 AM $0.00587
+58.33%
$34,945 $1,398
Aug 31, 6 AM $0.00649
+78.08%
$38,670 $910
Aug 31, 4 AM $0.00834
+2.64%
$49,660 $262
Aug 30, 4 AM $0.00875
+0.00%
$52,134 $2
Aug 26, 11 PM $0.00897
+0.00%
$53,450 $2
Jul 26, 5 AM $0.00693
+0.00%
$41,280 $1
Jul 23, 11 AM $0.00716
+0.00%
$42,631 $1
Jul 23, 4 AM $0.00714
+0.00%
$42,509 $1
Jul 22, 6 AM $0.0072
+0.00%
$42,874 $1
Jul 22, 3 AM $0.00715
+0.00%
$42,611 $1
Jul 17, 6 PM $0.00676
+0.00%
$40,278 $4
Jul 13, 5 AM $0.00634
+0.00%
$37,756 $0
Jul 7, 4 AM $0.00642
+0.00%
$38,235 $2
Jun 27, 7 PM $0.00574
+0.00%
$34,165 $3
Apr 10, 4 AM $0.00737
-3.39%
$43,881 $10
Apr 10, 3 AM $0.00736
-0.63%
$43,840 $5
Download