Lux Token RWA Historical Data

LUX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.072
-1.05%
$ -- $ 1,400
Apr 13, 5 PM $ 0.0728
+0.01%
$ -- $ 1,377
Apr 13, 2 PM $ 0.0733
-0.83%
$ -- $ 1,912
Apr 13, 1 PM $ 0.074
-1.37%
$ -- $ 1,897
Apr 13, 11 AM $ 0.0761
+0.05%
$ -- $ 1,970
Apr 13, 5 AM $ 0.0761
-0.04%
$ -- $ 2,185
Apr 13, 2 AM $ 0.0766
+0.00%
$ -- $ 2,164
Apr 13, 1 AM $ 0.0774
+0.17%
$ -- $ 2,132
Apr 13, 12 AM $ 0.0772
+0.04%
$ -- $ 2,128
Apr 12, 11 PM $ 0.0768
+0.15%
$ -- $ 2,133
Apr 12, 7 PM $ 0.077
+0.00%
$ -- $ 2,126
Apr 12, 3 PM $ 0.0737
+0.00%
$ -- $ 581
Apr 12, 2 PM $ 0.0735
+0.00%
$ -- $ 572
Apr 12, 12 PM $ 0.0757
-3.59%
$ -- $ 656
Apr 12, 11 AM $ 0.0766
+3.35%
$ -- $ 491
Apr 12, 1 AM $ 0.0736
+0.00%
$ -- $ 546
Apr 12, 12 AM $ 0.0738
-2.29%
$ -- $ 552
Apr 11, 11 PM $ 0.0753
+0.00%
$ -- $ 480
Apr 11, 10 PM $ 0.0753
-0.12%
$ -- $ 519
Apr 11, 7 PM $ 0.0754
-0.05%
$ -- $ 749
Apr 11, 6 PM $ 0.0756
-1.71%
$ -- $ 739
Apr 11, 5 PM $ 0.0772
+0.00%
$ -- $ 737
Apr 11, 3 PM $ 0.0771
-0.04%
$ -- $ 975
Apr 11, 1 PM $ 0.0772
+1.63%
$ -- $ 1,290
Apr 11, 12 PM $ 0.076
+0.00%
$ -- $ 1,174
Apr 11, 11 AM $ 0.076
+0.22%
$ -- $ 1,365
Apr 11, 5 AM $ 0.0781
+0.00%
$ -- $ 1,642
Apr 10, 8 PM $ 0.0816
-0.33%
$ -- $ 1,821
Apr 10, 6 PM $ 0.0827
-1.40%
$ -- $ 1,764
Apr 10, 5 PM $ 0.0837
+0.02%
$ -- $ 1,707
Apr 10, 3 PM $ 0.0804
-4.31%
$ -- $ 1,547
Apr 10, 2 PM $ 0.084
-0.81%
$ -- $ 1,344
Apr 10, 12 PM $ 0.0872
+2.66%
$ -- $ 1,258
Apr 10, 11 AM $ 0.0861
+0.00%
$ -- $ 1,008
Apr 10, 5 AM $ 0.0899
+0.00%
$ -- $ 3,055
Apr 10, 3 AM $ 0.092
+0.00%
$ -- $ 5,258
Apr 10, 2 AM $ 0.0938
+4.98%
$ -- $ 4,959
Apr 10, 1 AM $ 0.0893
-0.14%
$ -- $ 4,924
Apr 9, 11 PM $ 0.0895
+0.03%
$ -- $ 5,257
Apr 9, 10 PM $ 0.0897
-0.73%
$ -- $ 5,437
Apr 9, 9 PM $ 0.091
-0.40%
$ -- $ 5,627
Apr 9, 5 PM $ 0.0915
+0.00%
$ -- $ 5,944
Apr 9, 4 PM $ 0.0917
-0.87%
$ -- $ 5,952
Apr 9, 3 PM $ 0.0937
-0.02%
$ -- $ 5,888
Apr 9, 1 PM $ 0.0938
+0.13%
$ -- $ 6,026
Apr 9, 11 AM $ 0.1
+0.00%
$ -- $ 5,883
Apr 9, 5 AM $ 0.0949
+1.82%
$ -- $ 5,479
Apr 9, 4 AM $ 0.0901
+1.68%
$ -- $ 2,373
Apr 8, 8 PM $ 0.0969
+4.13%
$ -- $ 659
Apr 8, 7 PM $ 0.0931
+0.01%
$ -- $ 597