Lux Token RWA Historical Data

LUX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0637
+6.87%
$ -- $ 1,735
Apr 17, 3 PM $ 0.0596
+1.05%
$ -- $ 1,045
Apr 17, 2 PM $ 0.0591
-0.16%
$ -- $ 941
Apr 17, 1 PM $ 0.0603
+0.00%
$ -- $ 889
Apr 17, 12 PM $ 0.0603
-2.03%
$ -- $ 961
Apr 17, 11 AM $ 0.0616
-1.00%
$ -- $ 917
Apr 17, 2 AM $ 0.0621
-0.02%
$ -- $ 1,069
Apr 16, 10 PM $ 0.0621
-2.20%
$ -- $ 1,440
Apr 16, 9 PM $ 0.0635
+2.44%
$ -- $ 1,585
Apr 16, 7 PM $ 0.0623
-0.03%
$ -- $ 1,707
Apr 16, 5 PM $ 0.0627
+3.91%
$ -- $ 1,664
Apr 16, 4 PM $ 0.063
+4.51%
$ -- $ 1,464
Apr 16, 3 PM $ 0.0611
+1.75%
$ -- $ 1,269
Apr 16, 2 PM $ 0.06
+0.07%
$ -- $ 1,423
Apr 16, 1 PM $ 0.06
+0.00%
$ -- $ 1,488
Apr 16, 12 PM $ 0.06
-2.81%
$ -- $ 1,485
Apr 16, 4 AM $ 0.0613
+0.97%
$ -- $ 1,390
Apr 16, 1 AM $ 0.0587
-0.02%
$ -- $ 973
Apr 16, 12 AM $ 0.0589
-1.61%
$ -- $ 963
Apr 15, 11 PM $ 0.0603
-0.09%
$ -- $ 1,093
Apr 15, 10 PM $ 0.0605
+0.93%
$ -- $ 1,181
Apr 15, 9 PM $ 0.0578
-6.17%
$ -- $ 1,006
Apr 15, 8 PM $ 0.0616
-1.27%
$ -- $ 1,103
Apr 15, 7 PM $ 0.0624
+0.00%
$ -- $ 1,069
Apr 15, 6 PM $ 0.0622
-0.11%
$ -- $ 1,062
Apr 15, 5 PM $ 0.0623
+0.00%
$ -- $ 1,083
Apr 15, 4 PM $ 0.0627
+0.00%
$ -- $ 1,124
Apr 15, 3 PM $ 0.0631
-2.48%
$ -- $ 1,120
Apr 15, 1 PM $ 0.0678
+0.00%
$ -- $ 782
Apr 15, 12 PM $ 0.0678
+0.08%
$ -- $ 782
Apr 15, 10 AM $ 0.069
+0.00%
$ -- $ 788
Apr 15, 1 AM $ 0.0691
-0.10%
$ -- $ 1,745
Apr 15, 12 AM $ 0.069
-1.89%
$ -- $ 1,798
Apr 14, 11 PM $ 0.067
-3.87%
$ -- $ 1,819
Apr 14, 10 PM $ 0.0697
-1.52%
$ -- $ 2,517
Apr 14, 9 PM $ 0.0674
-1.39%
$ -- $ 2,380
Apr 14, 8 PM $ 0.0688
-1.48%
$ -- $ 2,346
Apr 14, 5 PM $ 0.0706
-0.64%
$ -- $ 2,331
Apr 14, 4 PM $ 0.071
-1.27%
$ -- $ 2,313
Apr 14, 3 PM $ 0.072
+0.15%
$ -- $ 2,278
Apr 14, 11 AM $ 0.0732
+0.00%
$ -- $ 2,378
Apr 14, 10 AM $ 0.0735
+0.00%
$ -- $ 2,365
Apr 14, 2 AM $ 0.0736
+0.33%
$ -- $ 2,387
Apr 14, 1 AM $ 0.0734
-0.02%
$ -- $ 1,434
Apr 14, 12 AM $ 0.0749
+0.33%
$ -- $ 1,410
Apr 13, 11 PM $ 0.0757
-1.32%
$ -- $ 1,231
Apr 13, 10 PM $ 0.0707
-0.08%
$ -- $ 404
Apr 13, 9 PM $ 0.0712
+0.15%
$ -- $ 383
Apr 13, 8 PM $ 0.0711
-0.50%
$ -- $ 370
Apr 13, 7 PM $ 0.0715
-0.55%
$ -- $ 635