Lux Token RWA Historical Data

LUX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.0556
+0.00%
$ -- $ 690
Apr 22, 9 AM $ 0.0557
+0.20%
$ -- $ 676
Apr 22, 1 AM $ 0.0584
-0.05%
$ -- $ 709
Apr 22, 12 AM $ 0.058
+0.00%
$ -- $ 722
Apr 21, 11 PM $ 0.058
+0.00%
$ -- $ 751
Apr 21, 10 PM $ 0.0579
-1.19%
$ -- $ 759
Apr 21, 8 PM $ 0.059
-1.86%
$ -- $ 911
Apr 21, 7 PM $ 0.0569
+0.00%
$ -- $ 603
Apr 21, 6 PM $ 0.057
+0.00%
$ -- $ 608
Apr 21, 4 PM $ 0.0571
+0.00%
$ -- $ 642
Apr 21, 2 PM $ 0.0571
-2.62%
$ -- $ 642
Apr 21, 1 PM $ 0.0586
-0.05%
$ -- $ 614
Apr 21, 12 PM $ 0.0586
+0.00%
$ -- $ 635
Apr 21, 2 AM $ 0.0644
+0.00%
$ -- $ 782
Apr 21, 12 AM $ 0.0648
-1.13%
$ -- $ 766
Apr 20, 9 PM $ 0.0651
+1.30%
$ -- $ 549
Apr 20, 7 PM $ 0.0641
+0.00%
$ -- $ 535
Apr 20, 6 PM $ 0.0641
+0.00%
$ -- $ 738
Apr 20, 2 PM $ 0.065
-0.49%
$ -- $ 1,469
Apr 20, 1 PM $ 0.0659
+0.00%
$ -- $ 1,409
Apr 20, 12 PM $ 0.0659
+2.59%
$ -- $ 1,422
Apr 20, 11 AM $ 0.0649
-0.33%
$ -- $ 1,801
Apr 20, 10 AM $ 0.0652
-0.32%
$ -- $ 1,707
Apr 20, 4 AM $ 0.0659
-0.92%
$ -- $ 1,717
Apr 20, 2 AM $ 0.0672
+0.00%
$ -- $ 1,635
Apr 20, 12 AM $ 0.067
+0.00%
$ -- $ 1,623
Apr 19, 11 PM $ 0.0671
+0.00%
$ -- $ 1,663
Apr 19, 7 PM $ 0.0677
+0.05%
$ -- $ 1,717
Apr 19, 6 PM $ 0.0681
-0.86%
$ -- $ 1,706
Apr 19, 5 PM $ 0.0663
+0.12%
$ -- $ 1,860
Apr 19, 4 PM $ 0.0657
-0.14%
$ -- $ 1,950
Apr 19, 3 PM $ 0.0656
+0.00%
$ -- $ 1,885
Apr 19, 1 PM $ 0.0671
+0.00%
$ -- $ 1,990
Apr 19, 12 PM $ 0.0666
+3.07%
$ -- $ 1,970
Apr 19, 12 AM $ 0.0656
-0.06%
$ -- $ 1,779
Apr 18, 10 PM $ 0.0665
-0.29%
$ -- $ 1,801
Apr 18, 2 PM $ 0.062
+0.58%
$ -- $ 2,386
Apr 18, 1 PM $ 0.0615
+0.48%
$ -- $ 2,253
Apr 18, 12 PM $ 0.0612
-3.96%
$ -- $ 2,243
Apr 18, 11 AM $ 0.0633
-2.54%
$ -- $ 2,211
Apr 18, 10 AM $ 0.0626
-1.08%
$ -- $ 2,057
Apr 18, 5 AM $ 0.0632
+0.58%
$ -- $ 2,019
Apr 18, 4 AM $ 0.0627
+0.00%
$ -- $ 1,990
Apr 18, 2 AM $ 0.0635
+0.00%
$ -- $ 1,971
Apr 17, 11 PM $ 0.0634
+0.00%
$ -- $ 1,969
Apr 17, 10 PM $ 0.0632
-1.61%
$ -- $ 1,959
Apr 17, 8 PM $ 0.0631
+0.56%
$ -- $ 1,866
Apr 17, 7 PM $ 0.0627
+0.00%
$ -- $ 1,848
Apr 17, 6 PM $ 0.063
-1.58%
$ -- $ 1,838
Apr 17, 5 PM $ 0.0639
+0.30%
$ -- $ 1,744