Lux Token RWA Historical Data

LUX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.06
+0.00%
$ -- $ 5,421
Apr 26, 5 AM $ 0.0573
+0.00%
$ -- $ 4,680
Apr 25, 6 PM $ 0.0512
+0.27%
$ -- $ 1,254
Apr 25, 4 PM $ 0.0509
+1.09%
$ -- $ 1,480
Apr 25, 3 PM $ 0.0502
+0.00%
$ -- $ 1,455
Apr 25, 1 PM $ 0.0512
-1.23%
$ -- $ 1,478
Apr 25, 12 PM $ 0.0519
+1.67%
$ -- $ 1,499
Apr 25, 11 AM $ 0.051
-0.07%
$ -- $ 1,438
Apr 25, 9 AM $ 0.0513
+0.00%
$ -- $ 1,458
Apr 25, 3 AM $ 0.0517
-0.82%
$ -- $ 1,564
Apr 25, 1 AM $ 0.0521
+0.00%
$ -- $ 1,974
Apr 25, 12 AM $ 0.052
+0.07%
$ -- $ 1,977
Apr 24, 11 PM $ 0.052
-3.73%
$ -- $ 2,002
Apr 24, 7 PM $ 0.0549
+3.80%
$ -- $ 1,612
Apr 24, 6 PM $ 0.0529
-0.77%
$ -- $ 1,245
Apr 24, 4 PM $ 0.0509
+0.00%
$ -- $ 1,114
Apr 24, 3 PM $ 0.0516
-0.20%
$ -- $ 1,085
Apr 24, 2 PM $ 0.0518
+0.00%
$ -- $ 1,098
Apr 24, 1 PM $ 0.0529
-0.04%
$ -- $ 1,049
Apr 24, 12 PM $ 0.0529
+0.00%
$ -- $ 1,121
Apr 24, 11 AM $ 0.053
+0.11%
$ -- $ 1,147
Apr 24, 10 AM $ 0.0533
-0.43%
$ -- $ 1,132
Apr 24, 2 AM $ 0.0502
+0.00%
$ -- $ 638
Apr 24, 1 AM $ 0.0501
-0.05%
$ -- $ 655
Apr 24, 12 AM $ 0.0501
-0.91%
$ -- $ 664
Apr 23, 11 PM $ 0.0508
-0.70%
$ -- $ 717
Apr 23, 10 PM $ 0.0512
-0.02%
$ -- $ 577
Apr 23, 9 PM $ 0.0512
+0.55%
$ -- $ 602
Apr 23, 8 PM $ 0.0511
-0.07%
$ -- $ 581
Apr 23, 6 PM $ 0.0514
+0.00%
$ -- $ 833
Apr 23, 5 PM $ 0.0519
+0.11%
$ -- $ 813
Apr 23, 4 PM $ 0.0513
+1.06%
$ -- $ 736
Apr 23, 3 PM $ 0.0508
-1.08%
$ -- $ 660
Apr 23, 2 PM $ 0.0514
-1.52%
$ -- $ 634
Apr 23, 1 PM $ 0.0522
-2.60%
$ -- $ 648
Apr 23, 12 PM $ 0.0536
+0.00%
$ -- $ 575
Apr 23, 11 AM $ 0.0536
+0.93%
$ -- $ 590
Apr 23, 6 AM $ 0.0531
+0.00%
$ -- $ 674
Apr 23, 2 AM $ 0.0547
+0.00%
$ -- $ 652
Apr 23, 1 AM $ 0.0551
+0.06%
$ -- $ 650
Apr 22, 11 PM $ 0.0553
+1.05%
$ -- $ 655
Apr 22, 10 PM $ 0.0548
-0.72%
$ -- $ 632
Apr 22, 9 PM $ 0.0552
+0.00%
$ -- $ 607
Apr 22, 8 PM $ 0.056
+0.00%
$ -- $ 620
Apr 22, 7 PM $ 0.0554
+3.14%
$ -- $ 577
Apr 22, 6 PM $ 0.0544
+0.01%
$ -- $ 660
Apr 22, 5 PM $ 0.0545
+0.00%
$ -- $ 647
Apr 22, 2 PM $ 0.0545
+0.00%
$ -- $ 649
Apr 22, 1 PM $ 0.0556
+0.00%
$ -- $ 665
Apr 22, 12 PM $ 0.0557
+0.00%
$ -- $ 665