Lux Token RWA Historical Data

LUX Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.0462
+0.00%
$ -- $ 405
May 1, 12 AM $ 0.0462
+0.00%
$ -- $ 518
Apr 30, 11 PM $ 0.0462
+0.36%
$ -- $ 519
Apr 30, 2 PM $ 0.0485
+0.00%
$ -- $ 446
Apr 30, 12 PM $ 0.0476
-0.92%
$ -- $ 774
Apr 30, 11 AM $ 0.0491
+0.00%
$ -- $ 700
Apr 30, 3 AM $ 0.0503
+0.00%
$ -- $ 995
Apr 30, 2 AM $ 0.0503
+0.00%
$ -- $ 972
Apr 30, 1 AM $ 0.0515
-0.77%
$ -- $ 939
Apr 30, 12 AM $ 0.0497
+0.44%
$ -- $ 817
Apr 29, 11 PM $ 0.0495
+0.65%
$ -- $ 805
Apr 29, 6 PM $ 0.0486
+0.00%
$ -- $ 1,093
Apr 29, 4 PM $ 0.0487
-0.63%
$ -- $ 1,073
Apr 29, 3 PM $ 0.049
+0.17%
$ -- $ 1,125
Apr 29, 1 PM $ 0.0487
-1.73%
$ -- $ 1,250
Apr 29, 12 PM $ 0.0507
+1.82%
$ -- $ 1,228
Apr 29, 11 AM $ 0.0495
+0.00%
$ -- $ 1,960
Apr 29, 3 AM $ 0.0518
+1.05%
$ -- $ 1,791
Apr 29, 12 AM $ 0.0501
+0.00%
$ -- $ 1,943
Apr 28, 11 PM $ 0.0497
+0.00%
$ -- $ 1,938
Apr 28, 10 PM $ 0.0497
-1.23%
$ -- $ 1,981
Apr 28, 9 PM $ 0.0499
-0.75%
$ -- $ 2,345
Apr 28, 8 PM $ 0.0501
+0.00%
$ -- $ 2,287
Apr 28, 7 PM $ 0.0502
-0.40%
$ -- $ 2,278
Apr 28, 12 PM $ 0.0642
-2.15%
$ -- $ 2,299
Apr 28, 3 AM $ 0.054
+0.00%
$ -- $ 1,943
Apr 28, 2 AM $ 0.054
+1.97%
$ -- $ 1,940
Apr 28, 1 AM $ 0.0532
+0.45%
$ -- $ 1,961
Apr 28, 12 AM $ 0.053
+0.00%
$ -- $ 2,022
Apr 27, 11 PM $ 0.0533
-1.80%
$ -- $ 2,009
Apr 27, 10 PM $ 0.0541
-1.90%
$ -- $ 1,942
Apr 27, 9 PM $ 0.0557
+6.44%
$ -- $ 1,893
Apr 27, 4 PM $ 0.0524
+1.64%
$ -- $ 1,452
Apr 27, 3 PM $ 0.0515
-1.27%
$ -- $ 1,419
Apr 27, 2 PM $ 0.052
+4.36%
$ -- $ 1,382
Apr 27, 12 PM $ 0.0507
+2.34%
$ -- $ 1,301
Apr 27, 11 AM $ 0.0507
-1.29%
$ -- $ 1,088
Apr 27, 10 AM $ 0.0526
+0.00%
$ -- $ 1,025
Apr 27, 5 AM $ 0.0531
-0.04%
$ -- $ 1,911
Apr 27, 3 AM $ 0.0547
+0.00%
$ -- $ 1,871
Apr 27, 2 AM $ 0.0554
+2.87%
$ -- $ 1,840
Apr 27, 1 AM $ 0.0539
-2.56%
$ -- $ 1,654
Apr 27, 12 AM $ 0.0554
+0.00%
$ -- $ 1,619
Apr 26, 11 PM $ 0.0552
+0.00%
$ -- $ 1,951
Apr 26, 10 PM $ 0.0553
+0.00%
$ -- $ 2,266
Apr 26, 4 PM $ 0.0565
-4.24%
$ -- $ 5,967
Apr 26, 2 PM $ 0.0562
+0.00%
$ -- $ 5,655
Apr 26, 1 PM $ 0.0563
+0.03%
$ -- $ 5,663
Apr 26, 11 AM $ 0.0569
+0.00%
$ -- $ 5,563
Apr 26, 10 AM $ 0.057
-3.71%
$ -- $ 5,560