Lux Token RWA Historical Data

LUX Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.0332
+0.27%
$ -- $ 622
May 5, 10 PM $ 0.0333
+3.16%
$ -- $ 624
May 5, 4 PM $ 0.033
+2.20%
$ -- $ 600
May 5, 3 PM $ 0.0326
+0.00%
$ -- $ 628
May 5, 2 PM $ 0.0326
+0.00%
$ -- $ 656
May 5, 1 PM $ 0.0326
-0.75%
$ -- $ 708
May 5, 12 PM $ 0.0338
+0.00%
$ -- $ 662
May 5, 11 AM $ 0.0338
-2.22%
$ -- $ 661
May 5, 10 AM $ 0.0345
+0.00%
$ -- $ 665
May 5, 2 AM $ 0.0351
-1.44%
$ -- $ 753
May 4, 11 PM $ 0.0351
-2.53%
$ -- $ 669
May 4, 10 PM $ 0.036
-0.66%
$ -- $ 617
May 4, 8 PM $ 0.0368
-0.44%
$ -- $ 577
May 4, 6 PM $ 0.0369
+0.00%
$ -- $ 600
May 4, 5 PM $ 0.0381
-1.69%
$ -- $ 752
May 4, 4 PM $ 0.0373
+0.53%
$ -- $ 618
May 4, 2 PM $ 0.0377
-2.48%
$ -- $ 731
May 4, 1 PM $ 0.0387
+0.00%
$ -- $ 688
May 4, 12 PM $ 0.0387
+0.05%
$ -- $ 691
May 4, 11 AM $ 0.0383
+0.00%
$ -- $ 610
May 4, 10 AM $ 0.0391
-0.60%
$ -- $ 559
May 3, 6 PM $ 0.0395
+0.00%
$ -- $ 829
May 3, 5 PM $ 0.0378
+0.00%
$ -- $ 686
May 3, 3 PM $ 0.0378
-3.74%
$ -- $ 683
May 3, 2 PM $ 0.0386
+2.42%
$ -- $ 537
May 3, 1 PM $ 0.0377
+0.19%
$ -- $ 517
May 3, 4 AM $ 0.0373
+0.00%
$ -- $ 522
May 3, 3 AM $ 0.0376
-0.02%
$ -- $ 508
May 3, 2 AM $ 0.0361
+0.41%
$ -- $ 365
May 3, 1 AM $ 0.0357
-1.51%
$ -- $ 302
May 3, 12 AM $ 0.0366
-5.19%
$ -- $ 251
May 2, 11 PM $ 0.0387
-1.55%
$ -- $ 396
May 2, 8 PM $ 0.0395
+0.00%
$ -- $ 436
May 2, 7 PM $ 0.0395
+0.00%
$ -- $ 518
May 2, 6 PM $ 0.0392
+0.00%
$ -- $ 608
May 2, 5 PM $ 0.0393
+0.00%
$ -- $ 658
May 2, 2 PM $ 0.0393
+0.00%
$ -- $ 772
May 2, 12 PM $ 0.0402
+0.00%
$ -- $ 775
May 2, 11 AM $ 0.0402
+0.00%
$ -- $ 773
May 2, 3 AM $ 0.0401
+0.00%
$ -- $ 1,107
May 2, 12 AM $ 0.0405
-1.99%
$ -- $ 1,106
May 1, 11 PM $ 0.0403
+1.15%
$ -- $ 1,012
May 1, 10 PM $ 0.0398
-0.23%
$ -- $ 908
May 1, 9 PM $ 0.0409
+0.01%
$ -- $ 836
May 1, 7 PM $ 0.0396
-1.43%
$ -- $ 759
May 1, 6 PM $ 0.0398
-0.67%
$ -- $ 737
May 1, 3 PM $ 0.0411
-0.51%
$ -- $ 672
May 1, 2 PM $ 0.0411
-0.54%
$ -- $ 566
May 1, 1 PM $ 0.0415
-1.65%
$ -- $ 575
May 1, 10 AM $ 0.0422
+0.48%
$ -- $ 667