Lux Token RWA Historical Data

LUX Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.0306
-2.68%
$ -- $ 1,601
May 13, 12 AM $ 0.0314
-5.32%
$ -- $ 1,551
May 12, 11 PM $ 0.0321
-2.41%
$ -- $ 1,118
May 12, 8 PM $ 0.0332
+0.00%
$ -- $ 445
May 12, 12 PM $ 0.0318
+0.03%
$ -- $ 319
May 12, 11 AM $ 0.0318
+0.01%
$ -- $ 319
May 12, 3 AM $ 0.0327
+0.00%
$ -- $ 270
May 12, 2 AM $ 0.0327
+0.00%
$ -- $ 270
May 11, 9 PM $ 0.0319
+0.00%
$ -- $ 229
May 11, 8 PM $ 0.0325
+0.00%
$ -- $ 197
May 11, 2 PM $ 0.0325
-0.05%
$ -- $ 206
May 11, 1 PM $ 0.0322
-1.53%
$ -- $ 190
May 11, 3 AM $ 0.0326
+0.00%
$ -- $ 13
May 10, 12 AM $ 0.0333
+0.00%
$ -- $ 85
May 9, 10 PM $ 0.0333
+0.00%
$ -- $ 198
May 9, 6 PM $ 0.0325
+0.00%
$ -- $ 155
May 9, 5 PM $ 0.0325
+0.00%
$ -- $ 157
May 9, 2 PM $ 0.0324
+0.00%
$ -- $ 154
May 9, 1 PM $ 0.0325
+0.00%
$ -- $ 331
May 9, 11 AM $ 0.0324
-0.05%
$ -- $ 582
May 9, 10 AM $ 0.0324
+0.36%
$ -- $ 633
May 8, 10 PM $ 0.0307
-0.11%
$ -- $ 1,026
May 8, 12 PM $ 0.0326
+4.59%
$ -- $ 1,218
May 8, 11 AM $ 0.0312
+0.00%
$ -- $ 1,137
May 8, 10 AM $ 0.0321
+0.02%
$ -- $ 1,086
May 8, 4 AM $ 0.0356
+0.18%
$ -- $ 881
May 8, 1 AM $ 0.0356
-1.07%
$ -- $ 810
May 7, 11 PM $ 0.0355
+1.53%
$ -- $ 629
May 7, 10 PM $ 0.035
+0.00%
$ -- $ 614
May 7, 9 PM $ 0.0359
+0.00%
$ -- $ 564
May 7, 8 PM $ 0.0341
-1.25%
$ -- $ 382
May 7, 7 PM $ 0.0341
-0.42%
$ -- $ 754
May 7, 5 PM $ 0.0345
-0.83%
$ -- $ 701
May 7, 4 PM $ 0.0348
+1.87%
$ -- $ 746
May 7, 2 PM $ 0.0342
+0.00%
$ -- $ 765
May 7, 1 PM $ 0.0345
-1.08%
$ -- $ 744
May 7, 11 AM $ 0.0339
+0.00%
$ -- $ 625
May 7, 3 AM $ 0.034
+0.00%
$ -- $ 867
May 7, 2 AM $ 0.0341
-1.02%
$ -- $ 852
May 7, 1 AM $ 0.0344
+0.00%
$ -- $ 874
May 6, 11 PM $ 0.0346
+0.00%
$ -- $ 1,047
May 6, 8 PM $ 0.0344
-1.78%
$ -- $ 1,164
May 6, 7 PM $ 0.0336
+0.56%
$ -- $ 752
May 6, 6 PM $ 0.0334
-0.51%
$ -- $ 734
May 6, 5 PM $ 0.0333
-1.01%
$ -- $ 704
May 6, 4 PM $ 0.0341
-0.15%
$ -- $ 670
May 6, 11 AM $ 0.0353
+0.00%
$ -- $ 778
May 6, 5 AM $ 0.0336
+0.00%
$ -- $ 688
May 6, 2 AM $ 0.034
-1.38%
$ -- $ 682
May 6, 1 AM $ 0.0341
+2.34%
$ -- $ 684