Lux Token RWA Historical Data

LUX Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.0214
+0.00%
$ -- $ 213
May 24, 1 AM $ 0.0214
+0.00%
$ -- $ 495
May 24, 12 AM $ 0.0217
-0.92%
$ -- $ 474
May 23, 10 PM $ 0.0222
-2.47%
$ -- $ 523
May 23, 7 PM $ 0.0223
+2.85%
$ -- $ 511
May 23, 10 AM $ 0.0234
+0.00%
$ -- $ 333
May 23, 6 AM $ 0.023
+0.00%
$ -- $ 398
May 22, 10 PM $ 0.0254
-0.08%
$ -- $ 447
May 22, 9 PM $ 0.0256
+0.00%
$ -- $ 436
May 22, 2 AM $ 0.0251
+0.00%
$ -- $ 458
May 22, 12 AM $ 0.0263
+0.50%
$ -- $ 383
May 21, 11 PM $ 0.0265
+0.00%
$ -- $ 350
May 21, 7 PM $ 0.0264
-0.71%
$ -- $ 340
May 21, 6 PM $ 0.0266
-0.07%
$ -- $ 456
May 21, 5 PM $ 0.0272
+0.00%
$ -- $ 445
May 20, 3 PM $ 0.0244
+0.00%
$ -- $ 184
May 20, 1 PM $ 0.0245
+0.00%
$ -- $ 175
May 19, 6 PM $ 0.0253
+0.00%
$ -- $ 488
May 19, 5 PM $ 0.0257
+2.29%
$ -- $ 467
May 19, 1 PM $ 0.0256
-1.31%
$ -- $ 421
May 19, 2 AM $ 0.0272
+0.00%
$ -- $ 438
May 18, 7 PM $ 0.0253
+0.00%
$ -- $ 654
May 18, 12 PM $ 0.0249
+0.00%
$ -- $ 1,420
May 18, 8 AM $ 0.0255
+0.00%
$ -- $ 1,365
May 18, 12 AM $ 0.0302
+0.00%
$ -- $ 1,095
May 17, 11 PM $ 0.031
+0.00%
$ -- $ 1,198
May 17, 3 PM $ 0.0257
+0.00%
$ -- $ 973
May 17, 12 AM $ 0.027
-4.14%
$ -- $ 782
May 16, 11 PM $ 0.0286
+0.79%
$ -- $ 728
May 16, 10 PM $ 0.0283
-1.79%
$ -- $ 114
May 16, 9 PM $ 0.0288
+0.00%
$ -- $ 81
May 16, 12 AM $ 0.0291
-0.62%
$ -- $ 825
May 15, 5 PM $ 0.0279
-0.05%
$ -- $ 454
May 15, 4 PM $ 0.0275
-2.56%
$ -- $ 458
May 15, 2 PM $ 0.027
-0.54%
$ -- $ 197
May 15, 1 PM $ 0.0272
-2.46%
$ -- $ 185
May 14, 11 PM $ 0.0283
+0.00%
$ -- $ 720
May 14, 10 PM $ 0.0281
+0.00%
$ -- $ 731
May 14, 9 PM $ 0.0281
+0.14%
$ -- $ 729
May 14, 7 PM $ 0.0283
+0.00%
$ -- $ 961
May 14, 12 PM $ 0.0296
-0.19%
$ -- $ 3,764
May 14, 11 AM $ 0.0296
-0.02%
$ -- $ 7,356
May 14, 10 AM $ 0.0303
-0.51%
$ -- $ 7,585
May 14, 6 AM $ 0.0295
+0.00%
$ -- $ 7,525
May 13, 11 PM $ 0.0267
+1.04%
$ -- $ 7,759
May 13, 10 PM $ 0.0265
-1.12%
$ -- $ 8,313
May 13, 8 PM $ 0.026
-4.07%
$ -- $ 8,235
May 13, 1 PM $ 0.0172
+9.35%
$ -- $ 6,060
May 13, 7 AM $ 0.0295
+0.00%
$ -- $ 1,643
May 13, 2 AM $ 0.0296
-1.71%
$ -- $ 1,672