Lux Token RWA Historical Data

LUX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0508
-7.67%
$ -- $ 717
Apr 22, 2026 $ 0.0553
-4.58%
$ -- $ 655
Apr 21, 2026 $ 0.058
-11.52%
$ -- $ 751
Apr 20, 2026 $ 0.0651
-2.97%
$ -- $ 549
Apr 19, 2026 $ 0.0671
+2.23%
$ -- $ 1,663
Apr 18, 2026 $ 0.0665
+4.77%
$ -- $ 1,801
Apr 17, 2026 $ 0.0634
+2.11%
$ -- $ 1,969
Apr 16, 2026 $ 0.0621
+3.68%
$ -- $ 1,440
Apr 15, 2026 $ 0.0603
-14.22%
$ -- $ 1,093
Apr 14, 2026 $ 0.067
-10.35%
$ -- $ 1,819
Apr 13, 2026 $ 0.0757
-1.88%
$ -- $ 1,231
Apr 12, 2026 $ 0.0768
+1.72%
$ -- $ 2,133
Apr 11, 2026 $ 0.0753
-3.55%
$ -- $ 480
Apr 10, 2026 $ 0.0816
-8.85%
$ -- $ 1,821
Apr 9, 2026 $ 0.0895
+1.02%
$ -- $ 5,257
Apr 8, 2026 $ 0.0969
-1.41%
$ -- $ 659
Apr 7, 2026 $ 0.0985
-1.41%
$ -- $ 641
Apr 6, 2026 $ 0.1
+6.05%
$ -- $ 2,664
Apr 5, 2026 $ 0.0943
+4.17%
$ -- $ 7,202
Apr 4, 2026 $ 0.0905
-7.48%
$ -- $ 1,820
Apr 3, 2026 $ 0.094
-7.88%
$ -- $ 9,187
Apr 2, 2026 $ 0.102
+0.76%
$ -- $ 5,084
Apr 1, 2026 $ 0.101
-3.20%
$ -- $ 1,553
Mar 31, 2026 $ 0.105
+2.55%
$ -- $ 3,326
Mar 30, 2026 $ 0.0938
-6.10%
$ -- $ 1,305
Mar 29, 2026 $ 0.0998
-2.13%
$ -- $ 2,198
Mar 28, 2026 $ 0.102
-0.14%
$ -- $ 3,466
Mar 27, 2026 $ 0.102
-5.30%
$ -- $ 1,950
Mar 26, 2026 $ 0.108
+0.03%
$ -- $ 2,845
Mar 25, 2026 $ 0.108
+0.95%
$ -- $ 2,364
Mar 24, 2026 $ 0.107
-1.10%
$ -- $ 545
Mar 23, 2026 $ 0.108
-2.15%
$ -- $ 749
Mar 22, 2026 $ 0.11
-4.34%
$ -- $ 1,089
Mar 21, 2026 $ 0.115
-7.83%
$ -- $ 2,008
Mar 20, 2026 $ 0.125
-8.39%
$ -- $ 2,466
Mar 19, 2026 $ 0.134
+1.05%
$ -- $ 3,106
Mar 18, 2026 $ 0.134
+6.31%
$ -- $ 1,999
Mar 17, 2026 $ 0.121
+0.29%
$ -- $ 1,090
Mar 16, 2026 $ 0.12
+6.93%
$ -- $ 1,390
Mar 15, 2026 $ 0.112
-67.83%
$ -- $ 944
Download