Lux Token RWA Historical Data

LUX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.111
-1.87%
$ -- $ 954
Mar 22, 6 PM $ 0.113
+0.00%
$ -- $ 671
Mar 22, 4 PM $ 0.113
-0.47%
$ -- $ 669
Mar 22, 3 PM $ 0.114
-0.66%
$ -- $ 579
Mar 22, 1 PM $ 0.115
-0.01%
$ -- $ 502
Mar 22, 11 AM $ 0.115
+0.05%
$ -- $ 477
Mar 22, 10 AM $ 0.115
+0.25%
$ -- $ 873
Mar 22, 3 AM $ 0.115
+0.00%
$ -- $ 829
Mar 22, 2 AM $ 0.115
-0.01%
$ -- $ 808
Mar 22, 1 AM $ 0.115
-0.47%
$ -- $ 815
Mar 22, 12 AM $ 0.115
+0.01%
$ -- $ 689
Mar 21, 9 PM $ 0.115
+0.00%
$ -- $ 2,008
Mar 21, 7 PM $ 0.115
-0.15%
$ -- $ 2,088
Mar 21, 6 PM $ 0.115
-0.10%
$ -- $ 2,189
Mar 21, 5 PM $ 0.115
-0.06%
$ -- $ 2,231
Mar 21, 3 PM $ 0.115
+0.02%
$ -- $ 2,214
Mar 21, 2 PM $ 0.115
+0.16%
$ -- $ 2,336
Mar 21, 1 PM $ 0.115
+0.00%
$ -- $ 2,284
Mar 21, 11 AM $ 0.115
+0.00%
$ -- $ 2,263
Mar 21, 4 AM $ 0.124
-0.06%
$ -- $ 2,048
Mar 21, 3 AM $ 0.124
+0.00%
$ -- $ 2,082
Mar 21, 12 AM $ 0.125
+0.00%
$ -- $ 2,130
Mar 20, 10 PM $ 0.125
-1.68%
$ -- $ 2,466
Mar 20, 9 PM $ 0.125
+0.02%
$ -- $ 1,536
Mar 20, 8 PM $ 0.125
-1.82%
$ -- $ 1,654
Mar 20, 7 PM $ 0.127
+0.33%
$ -- $ 1,646
Mar 20, 6 PM $ 0.126
-2.88%
$ -- $ 1,581
Mar 20, 5 PM $ 0.13
+0.01%
$ -- $ 1,977
Mar 20, 4 PM $ 0.13
+0.00%
$ -- $ 2,004
Mar 20, 3 PM $ 0.13
-3.77%
$ -- $ 2,174
Mar 20, 2 PM $ 0.135
-0.01%
$ -- $ 3,031
Mar 20, 1 PM $ 0.137
+0.00%
$ -- $ 3,135
Mar 20, 12 PM $ 0.137
-0.08%
$ -- $ 3,166
Mar 20, 7 AM $ 0.136
+3.86%
$ -- $ 3,468
Mar 20, 3 AM $ 0.13
-1.62%
$ -- $ 3,309
Mar 20, 2 AM $ 0.133
+0.00%
$ -- $ 3,284
Mar 20, 1 AM $ 0.135
+0.63%
$ -- $ 3,262
Mar 20, 12 AM $ 0.133
-3.10%
$ -- $ 3,274
Mar 19, 11 PM $ 0.134
-1.40%
$ -- $ 3,106
Mar 19, 10 PM $ 0.137
+5.05%
$ -- $ 2,760
Mar 19, 9 PM $ 0.13
+1.16%
$ -- $ 2,643
Mar 19, 8 PM $ 0.128
+1.43%
$ -- $ 2,547
Mar 19, 7 PM $ 0.127
-1.39%
$ -- $ 2,503
Mar 19, 6 PM $ 0.122
+0.00%
$ -- $ 2,235
Mar 19, 11 AM $ 0.134
+0.00%
$ -- $ 918
Mar 19, 10 AM $ 0.134
+0.00%
$ -- $ 917
Mar 19, 4 AM $ 0.134
+0.00%
$ -- $ 836
Mar 19, 3 AM $ 0.134
-0.56%
$ -- $ 835
Mar 19, 1 AM $ 0.135
+0.58%
$ -- $ 1,634
Mar 19, 12 AM $ 0.133
+0.32%
$ -- $ 1,621