Lux Token RWA Historical Data

LUX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.0904
+1.18%
$ -- $ 2,884
Apr 4, 3 PM $ 0.0893
-1.15%
$ -- $ 3,011
Apr 4, 2 PM $ 0.0908
-0.91%
$ -- $ 3,894
Apr 4, 1 PM $ 0.0921
-0.56%
$ -- $ 3,955
Apr 4, 12 PM $ 0.0926
-2.12%
$ -- $ 4,129
Apr 4, 11 AM $ 0.0945
-0.30%
$ -- $ 4,160
Apr 4, 5 AM $ 0.0957
+0.00%
$ -- $ 9,722
Apr 4, 2 AM $ 0.0979
+0.06%
$ -- $ 9,750
Apr 3, 11 PM $ 0.094
-2.36%
$ -- $ 9,187
Apr 3, 10 PM $ 0.0959
+0.00%
$ -- $ 9,308
Apr 3, 9 PM $ 0.0922
-0.90%
$ -- $ 8,908
Apr 3, 8 PM $ 0.0942
+3.07%
$ -- $ 9,336
Apr 3, 7 PM $ 0.0917
-0.14%
$ -- $ 9,662
Apr 3, 6 PM $ 0.0917
+0.69%
$ -- $ 10,245
Apr 3, 4 PM $ 0.0911
-0.63%
$ -- $ 10,729
Apr 3, 3 PM $ 0.0919
-6.29%
$ -- $ 10,820
Apr 3, 2 PM $ 0.099
+0.17%
$ -- $ 10,391
Apr 3, 11 AM $ 0.1
-0.23%
$ -- $ 5,095
Apr 3, 10 AM $ 0.101
-0.16%
$ -- $ 4,938
Apr 3, 9 AM $ 0.101
-0.20%
$ -- $ 4,883
Apr 3, 8 AM $ 0.101
+0.03%
$ -- $ 4,790
Apr 3, 3 AM $ 0.102
-0.01%
$ -- $ 4,944
Apr 3, 2 AM $ 0.102
-0.03%
$ -- $ 5,423
Apr 3, 1 AM $ 0.102
-0.43%
$ -- $ 5,393
Apr 3, 12 AM $ 0.102
-0.06%
$ -- $ 5,098
Apr 2, 11 PM $ 0.102
+0.11%
$ -- $ 5,084
Apr 2, 10 PM $ 0.102
-1.86%
$ -- $ 4,859
Apr 2, 9 PM $ 0.104
-0.20%
$ -- $ 4,655
Apr 2, 8 PM $ 0.103
+1.06%
$ -- $ 4,146
Apr 2, 7 PM $ 0.101
+1.49%
$ -- $ 3,543
Apr 2, 6 PM $ 0.101
+0.00%
$ -- $ 2,541
Apr 2, 5 PM $ 0.101
-0.20%
$ -- $ 2,562
Apr 2, 4 PM $ 0.101
-0.12%
$ -- $ 2,493
Apr 2, 3 PM $ 0.101
-0.09%
$ -- $ 2,188
Apr 2, 2 PM $ 0.101
+1.07%
$ -- $ 1,946
Apr 2, 1 PM $ 0.1
+0.00%
$ -- $ 1,407
Apr 2, 12 PM $ 0.1
+0.02%
$ -- $ 1,472
Apr 2, 11 AM $ 0.1
+0.00%
$ -- $ 1,755
Apr 2, 10 AM $ 0.101
+0.00%
$ -- $ 1,719
Apr 2, 9 AM $ 0.101
-0.05%
$ -- $ 1,718
Apr 2, 8 AM $ 0.101
+0.15%
$ -- $ 1,656
Apr 2, 7 AM $ 0.101
+0.03%
$ -- $ 1,485
Apr 2, 3 AM $ 0.101
+0.00%
$ -- $ 1,487
Apr 2, 1 AM $ 0.1
-0.04%
$ -- $ 1,737
Apr 2, 12 AM $ 0.1
-0.96%
$ -- $ 1,732
Apr 1, 11 PM $ 0.101
-0.06%
$ -- $ 1,553
Apr 1, 10 PM $ 0.101
-0.71%
$ -- $ 1,675
Apr 1, 9 PM $ 0.102
-0.13%
$ -- $ 1,553
Apr 1, 7 PM $ 0.102
+0.00%
$ -- $ 3,494
Apr 1, 6 PM $ 0.103
+0.00%
$ -- $ 3,525