Lux Token RWA Historical Data

LUX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.0885
-0.15%
$ -- $ 465
Apr 8, 5 PM $ 0.0883
+0.00%
$ -- $ 476
Apr 8, 4 PM $ 0.0888
+0.00%
$ -- $ 487
Apr 8, 3 PM $ 0.0888
+0.00%
$ -- $ 717
Apr 8, 2 PM $ 0.0888
-0.91%
$ -- $ 718
Apr 8, 1 PM $ 0.0897
-1.44%
$ -- $ 584
Apr 8, 12 PM $ 0.0909
-0.24%
$ -- $ 640
Apr 8, 11 AM $ 0.0908
-2.44%
$ -- $ 701
Apr 8, 10 AM $ 0.093
+0.00%
$ -- $ 701
Apr 8, 3 AM $ 0.0933
+0.00%
$ -- $ 705
Apr 8, 1 AM $ 0.0966
+0.00%
$ -- $ 657
Apr 8, 12 AM $ 0.0977
-0.59%
$ -- $ 647
Apr 7, 11 PM $ 0.0985
-1.07%
$ -- $ 641
Apr 7, 9 PM $ 0.0996
-0.25%
$ -- $ 684
Apr 7, 2 PM $ 0.092
-0.22%
$ -- $ 552
Apr 7, 1 PM $ 0.092
-4.77%
$ -- $ 1,615
Apr 7, 12 PM $ 0.0967
-1.24%
$ -- $ 1,580
Apr 7, 2 AM $ 0.0999
+0.00%
$ -- $ 2,345
Apr 6, 11 PM $ 0.1
+0.00%
$ -- $ 2,664
Apr 6, 10 PM $ 0.1
-0.03%
$ -- $ 5,071
Apr 6, 9 PM $ 0.0999
-0.29%
$ -- $ 5,348
Apr 6, 8 PM $ 0.1
+0.08%
$ -- $ 5,404
Apr 6, 1 PM $ 0.0934
+0.00%
$ -- $ 7,133
Apr 6, 12 PM $ 0.0962
+0.00%
$ -- $ 7,156
Apr 6, 11 AM $ 0.0996
+0.00%
$ -- $ 7,216
Apr 6, 10 AM $ 0.0996
-0.08%
$ -- $ 7,216
Apr 6, 9 AM $ 0.0997
+8.15%
$ -- $ 7,278
Apr 6, 7 AM $ 0.0921
+0.27%
$ -- $ 6,504
Apr 6, 12 AM $ 0.0919
-2.60%
$ -- $ 6,687
Apr 5, 11 PM $ 0.0943
-6.03%
$ -- $ 7,202
Apr 5, 10 PM $ 0.1
+0.03%
$ -- $ 6,802
Apr 5, 8 PM $ 0.094
+0.25%
$ -- $ 4,150
Apr 5, 7 PM $ 0.094
+0.06%
$ -- $ 3,393
Apr 5, 6 PM $ 0.0941
+0.49%
$ -- $ 3,253
Apr 5, 5 PM $ 0.0939
+0.27%
$ -- $ 3,173
Apr 5, 4 PM $ 0.0937
+0.50%
$ -- $ 2,936
Apr 5, 3 PM $ 0.0932
+0.05%
$ -- $ 2,886
Apr 5, 2 PM $ 0.0879
-2.17%
$ -- $ 2,102
Apr 5, 12 PM $ 0.0892
-1.91%
$ -- $ 1,606
Apr 5, 11 AM $ 0.091
+0.55%
$ -- $ 1,639
Apr 5, 10 AM $ 0.0906
-3.54%
$ -- $ 1,720
Apr 5, 3 AM $ 0.0989
+0.00%
$ -- $ 1,604
Apr 5, 12 AM $ 0.0942
+4.14%
$ -- $ 1,087
Apr 4, 11 PM $ 0.0905
+0.22%
$ -- $ 1,820
Apr 4, 10 PM $ 0.0887
-0.21%
$ -- $ 1,824
Apr 4, 9 PM $ 0.0892
-0.39%
$ -- $ 1,936
Apr 4, 8 PM $ 0.092
+1.87%
$ -- $ 2,671
Apr 4, 7 PM $ 0.0905
+0.03%
$ -- $ 2,807
Apr 4, 6 PM $ 0.0905
+0.00%
$ -- $ 2,876
Apr 4, 5 PM $ 0.0905
-0.03%
$ -- $ 2,889