Lux Token RWA Historical Data

LUX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0107
+0.00%
$ -- $ 2
Yesterday, at 1 PM $ 0.0108
+0.00%
$ -- $ 19
Yesterday, at 12 PM $ 0.0108
+0.09%
$ -- $ 19
Jun 12, 10 PM $ 0.011
+0.00%
$ -- $ 105
Jun 12, 7 PM $ 0.0107
+0.00%
$ -- $ 59
Jun 12, 10 AM $ 0.0107
+0.00%
$ -- $ 56
Jun 12, 4 AM $ 0.0107
+0.47%
$ -- $ 52
Jun 12, 1 AM $ 0.0106
+0.00%
$ -- $ 39
Jun 11, 11 PM $ 0.0107
+0.00%
$ -- $ 35
Jun 9, 8 PM $ 0.0109
-0.22%
$ -- $ 193
Jun 9, 4 PM $ 0.0109
-0.85%
$ -- $ 177
Jun 8, 12 AM $ 0.011
-0.38%
$ -- $ 53
Jun 6, 3 PM $ 0.0111
-0.04%
$ -- $ 83
Jun 6, 1 AM $ 0.0111
+0.00%
$ -- $ 79
Jun 6, 12 AM $ 0.0114
-0.84%
$ -- $ 52
Jun 5, 11 PM $ 0.0115
+0.00%
$ -- $ 42
Jun 5, 6 PM $ 0.0118
+0.00%
$ -- $ 141
Jun 4, 6 PM $ 0.0109
+0.00%
$ -- $ 156
Jun 4, 11 AM $ 0.0115
+0.00%
$ -- $ 34
Jun 3, 3 AM $ 0.0115
-0.52%
$ -- $ 105
Jun 3, 2 AM $ 0.0117
+0.00%
$ -- $ 95
Jun 2, 10 PM $ 0.0117
+0.00%
$ -- $ 189
Jun 2, 5 PM $ 0.0116
-0.15%
$ -- $ 125
Jun 2, 4 PM $ 0.0118
+0.00%
$ -- $ 108
Jun 1, 10 PM $ 0.011
+0.00%
$ -- $ 114
Jun 1, 6 AM $ 0.011
+0.00%
$ -- $ 58
Jun 1, 2 AM $ 0.0111
+0.00%
$ -- $ 57
May 31, 9 AM $ 0.0111
+0.00%
$ -- $ 139
May 31, 3 AM $ 0.0114
+0.00%
$ -- $ 118
May 31, 2 AM $ 0.0115
+0.00%
$ -- $ 102
May 30, 11 PM $ 0.0115
+0.00%
$ -- $ 100
May 30, 10 PM $ 0.0115
+0.00%
$ -- $ 49
May 29, 5 PM $ 0.0122
+0.00%
$ -- $ 92
May 29, 12 PM $ 0.0121
+0.00%
$ -- $ 85
May 28, 11 PM $ 0.0125
+0.00%
$ -- $ 232
May 28, 8 PM $ 0.0128
+0.00%
$ -- $ 224
May 27, 10 PM $ 0.0152
-0.43%
$ -- $ 62
May 27, 9 PM $ 0.0153
-0.12%
$ -- $ 49
May 27, 8 PM $ 0.0154
-0.36%
$ -- $ 63
May 27, 7 PM $ 0.0155
-0.38%
$ -- $ 120
May 27, 5 PM $ 0.0156
-0.44%
$ -- $ 150
May 26, 6 PM $ 0.0167
-1.67%
$ -- $ 268
May 26, 4 PM $ 0.0168
+0.00%
$ -- $ 282
May 26, 3 PM $ 0.0168
+0.00%
$ -- $ 334
May 25, 9 PM $ 0.0176
+0.00%
$ -- $ 390
May 25, 2 PM $ 0.0205
+0.00%
$ -- $ 117
May 25, 1 PM $ 0.0202
+0.00%
$ -- $ 93
May 25, 11 AM $ 0.0202
+0.12%
$ -- $ 90
May 25, 10 AM $ 0.0209
-0.10%
$ -- $ 39
May 24, 5 PM $ 0.0214
+0.00%
$ -- $ 213
Download