Vardo Gold Coin Historical Data

VGC
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.232
+0.00%
$ 23,211 $ 500
Today, at 5 AM $ 0.233
+0.34%
$ 23,270 $ 499
Today, at 4 AM $ 0.232
+1.83%
$ 23,208 $ 501
Today, at 3 AM $ 0.228
-0.08%
$ 22,775 $ 467
Today, at 2 AM $ 0.228
-0.50%
$ 22,766 $ 468
Today, at 1 AM $ 0.228
+0.35%
$ 22,807 $ 469
Today, at 12 AM $ 0.228
+0.57%
$ 22,783 $ 466
Yesterday, at 11 PM $ 0.227
-0.24%
$ 22,692 $ 467
Yesterday, at 10 PM $ 0.227
-0.35%
$ 22,710 $ 469
Yesterday, at 9 PM $ 0.228
-0.37%
$ 22,773 $ 472
Yesterday, at 8 PM $ 0.229
+0.45%
$ 22,856 $ 474
Yesterday, at 7 PM $ 0.228
+0.02%
$ 22,829 $ 472
Yesterday, at 6 PM $ 0.228
+0.33%
$ 22,828 $ 475
Yesterday, at 5 PM $ 0.227
+0.10%
$ 22,718 $ 468
Yesterday, at 4 PM $ 0.227
-0.34%
$ 22,704 $ 466
Yesterday, at 3 PM $ 0.227
-5.92%
$ 22,715 $ 719
Yesterday, at 2 PM $ 0.215
-1.12%
$ 21,516 $ 610
Yesterday, at 1 PM $ 0.218
-0.40%
$ 21,817 $ 1,001
Yesterday, at 12 PM $ 0.219
+0.09%
$ 21,920 $ 1,021
Yesterday, at 11 AM $ 0.219
+0.17%
$ 21,901 $ 1,931
Yesterday, at 10 AM $ 0.219
-0.19%
$ 21,864 $ 1,940
Yesterday, at 9 AM $ 0.219
-0.47%
$ 21,930 $ 1,944
Yesterday, at 8 AM $ 0.22
+0.61%
$ 21,955 $ 1,954
Yesterday, at 7 AM $ 0.218
+0.27%
$ 21,821 $ 1,929
Yesterday, at 6 AM $ 0.217
+0.48%
$ 21,743 $ 1,923
Yesterday, at 5 AM $ 0.216
+0.08%
$ 21,647 $ 1,910
Yesterday, at 4 AM $ 0.216
-0.07%
$ 21,630 $ 1,900
Yesterday, at 3 AM $ 0.216
+0.41%
$ 21,629 $ 1,909
Yesterday, at 2 AM $ 0.216
-0.57%
$ 21,566 $ 1,890
Yesterday, at 1 AM $ 0.218
+0.09%
$ 21,761 $ 1,913
Yesterday, at 12 AM $ 0.218
-0.10%
$ 21,795 $ 1,917
Jun 15, 11 PM $ 0.218
+0.17%
$ 21,787 $ 1,917
Jun 15, 10 PM $ 0.218
-0.62%
$ 21,764 $ 1,913
Jun 15, 9 PM $ 0.219
-0.06%
$ 21,926 $ 1,929
Jun 15, 8 PM $ 0.22
-0.23%
$ 21,963 $ 1,950
Jun 15, 7 PM $ 0.221
-0.03%
$ 22,060 $ 1,957
Jun 15, 6 PM $ 0.221
-0.30%
$ 22,067 $ 1,961
Jun 15, 5 PM $ 0.221
-0.06%
$ 22,128 $ 1,958
Jun 15, 4 PM $ 0.222
+1.50%
$ 22,152 $ 1,971
Jun 15, 3 PM $ 0.244
-10.73%
$ 24,361 $ 1,690
Jun 15, 2 PM $ 0.273
-12.61%
$ 27,332 $ 1,329
Jun 15, 1 PM $ 0.313
+1.30%
$ 31,257 $ 946
Jun 15, 12 PM $ 0.309
-24.99%
$ 30,855 $ 931
Jun 15, 11 AM $ 0.398
-2.08%
$ 39,795 $ 43
Jun 15, 10 AM $ 0.406
+0.37%
$ 40,626 $ 39
Jun 15, 9 AM $ 0.405
-0.57%
$ 40,481 $ 38
Jun 15, 8 AM $ 0.407
+0.24%
$ 40,713 $ 37
Jun 15, 7 AM $ 0.406
-0.10%
$ 40,616 $ 38
Jun 15, 6 AM $ 0.407
+0.79%
$ 40,651 $ 37
Jun 15, 5 AM $ 0.403
-0.14%
$ 40,289 $ 37
Download