Vardo Gold Coin Historical Data

VGC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.37
-1.15%
$ 37,036 $ 54
Jun 2, 10 PM $ 0.38
-0.08%
$ 38,000 $ 50
Jun 2, 9 PM $ 0.381
+0.13%
$ 38,138 $ 45
Jun 2, 8 PM $ 0.379
+0.00%
$ 37,887 $ 43
Jun 2, 7 PM $ 0.382
-0.08%
$ 38,193 $ 41
Jun 2, 6 PM $ 0.383
-0.50%
$ 38,264 $ 35
Jun 2, 5 PM $ 0.387
+0.10%
$ 38,688 $ 34
Jun 2, 4 PM $ 0.386
+0.77%
$ 38,634 $ 36
Jun 2, 3 PM $ 0.385
-0.87%
$ 38,456 $ 67
Jun 2, 2 PM $ 0.389
-1.59%
$ 38,866 $ 65
Jun 2, 1 PM $ 0.396
+0.32%
$ 39,612 $ 62
Jun 2, 12 PM $ 0.395
-0.13%
$ 39,459 $ 61
Jun 2, 11 AM $ 0.395
-0.51%
$ 39,456 $ 62
Jun 2, 10 AM $ 0.396
+0.23%
$ 39,644 $ 84
Jun 2, 9 AM $ 0.395
-0.69%
$ 39,477 $ 84
Jun 2, 8 AM $ 0.398
+0.03%
$ 39,833 $ 83
Jun 2, 7 AM $ 0.398
+0.20%
$ 39,753 $ 86
Jun 2, 6 AM $ 0.398
-0.08%
$ 39,751 $ 85
Jun 2, 5 AM $ 0.4
+0.17%
$ 40,035 $ 88
Jun 2, 4 AM $ 0.4
-0.55%
$ 39,967 $ 88
Jun 2, 3 AM $ 0.402
+0.39%
$ 40,200 $ 89
Jun 2, 2 AM $ 0.4
+0.01%
$ 40,042 $ 88
Jun 2, 1 AM $ 0.402
+0.00%
$ 40,169 $ 86
Jun 2, 12 AM $ 0.402
-0.27%
$ 40,195 $ 85
Jun 1, 11 PM $ 0.403
-0.11%
$ 40,341 $ 86
Jun 1, 10 PM $ 0.402
+0.30%
$ 40,170 $ 85
Jun 1, 9 PM $ 0.401
-0.43%
$ 40,114 $ 86
Jun 1, 8 PM $ 0.402
-0.21%
$ 40,244 $ 86
Jun 1, 7 PM $ 0.402
-0.06%
$ 40,161 $ 86
Jun 1, 6 PM $ 0.402
-0.14%
$ 40,180 $ 87
Jun 1, 5 PM $ 0.401
+0.32%
$ 40,080 $ 87
Jun 1, 4 PM $ 0.397
-0.06%
$ 39,749 $ 83
Jun 1, 3 PM $ 0.403
+0.09%
$ 40,271 $ 44
Jun 1, 2 PM $ 0.403
-0.14%
$ 40,281 $ 44
Jun 1, 1 PM $ 0.406
-0.77%
$ 40,645 $ 40
Jun 1, 12 PM $ 0.41
+0.16%
$ 41,009 $ 41
Jun 1, 11 AM $ 0.411
+0.07%
$ 41,074 $ 49
Jun 1, 10 AM $ 0.413
-0.38%
$ 41,250 $ 49
Jun 1, 9 AM $ 0.414
+0.25%
$ 41,446 $ 26
Jun 1, 8 AM $ 0.413
+0.02%
$ 41,303 $ 26
Jun 1, 7 AM $ 0.415
-0.22%
$ 41,474 $ 25
Jun 1, 6 AM $ 0.412
-1.39%
$ 41,152 $ 24
Jun 1, 5 AM $ 0.417
-0.28%
$ 41,716 $ 21
Jun 1, 4 AM $ 0.418
-0.12%
$ 41,823 $ 18
Jun 1, 3 AM $ 0.42
+0.10%
$ 41,953 $ 17
Jun 1, 2 AM $ 0.419
+0.16%
$ 41,865 $ 17
Jun 1, 1 AM $ 0.418
-0.38%
$ 41,832 $ 15
Jun 1, 12 AM $ 0.42
+0.39%
$ 41,980 $ 15
May 31, 11 PM $ 0.418
-0.16%
$ 41,828 $ 15
May 31, 10 PM $ 0.419
+0.27%
$ 41,903 $ 13