Vardo Gold Coin Historical Data

VGC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.45
+1.77%
$ 45,048 $ 375
Jun 7, 12 AM $ 0.443
+0.13%
$ 44,322 $ 363
Jun 6, 11 PM $ 0.442
+0.19%
$ 44,205 $ 367
Jun 6, 10 PM $ 0.441
+0.04%
$ 44,087 $ 368
Jun 6, 9 PM $ 0.441
+0.33%
$ 44,117 $ 374
Jun 6, 8 PM $ 0.44
+0.28%
$ 43,961 $ 373
Jun 6, 7 PM $ 0.438
-0.30%
$ 43,840 $ 378
Jun 6, 6 PM $ 0.439
+0.26%
$ 43,921 $ 587
Jun 6, 5 PM $ 0.438
-0.36%
$ 43,777 $ 589
Jun 6, 4 PM $ 0.441
-0.06%
$ 44,142 $ 599
Jun 6, 3 PM $ 0.444
-0.73%
$ 44,353 $ 794
Jun 6, 2 PM $ 0.447
+0.44%
$ 44,678 $ 803
Jun 6, 1 PM $ 0.445
-0.10%
$ 44,482 $ 814
Jun 6, 12 PM $ 0.443
+0.03%
$ 44,259 $ 861
Jun 6, 11 AM $ 0.442
+0.95%
$ 44,196 $ 857
Jun 6, 10 AM $ 0.437
+1.67%
$ 43,654 $ 842
Jun 6, 9 AM $ 0.429
-0.71%
$ 42,937 $ 723
Jun 6, 8 AM $ 0.431
+0.51%
$ 43,108 $ 735
Jun 6, 7 AM $ 0.43
+0.72%
$ 43,017 $ 728
Jun 6, 6 AM $ 0.427
-0.18%
$ 42,712 $ 727
Jun 6, 5 AM $ 0.428
+2.60%
$ 42,823 $ 817
Jun 6, 4 AM $ 0.402
-2.80%
$ 40,177 $ 787
Jun 6, 3 AM $ 0.412
-1.44%
$ 41,201 $ 672
Jun 6, 2 AM $ 0.418
-0.55%
$ 41,753 $ 680
Jun 6, 1 AM $ 0.42
-0.49%
$ 42,029 $ 683
Jun 6, 12 AM $ 0.422
+1.58%
$ 42,214 $ 693
Jun 5, 11 PM $ 0.415
-1.49%
$ 41,459 $ 676
Jun 5, 10 PM $ 0.421
-0.85%
$ 42,086 $ 682
Jun 5, 9 PM $ 0.424
+0.82%
$ 42,419 $ 683
Jun 5, 8 PM $ 0.42
+1.41%
$ 42,003 $ 678
Jun 5, 7 PM $ 0.413
+8.16%
$ 41,296 $ 662
Jun 5, 6 PM $ 0.382
-1.99%
$ 38,181 $ 444
Jun 5, 5 PM $ 0.39
-1.22%
$ 38,995 $ 450
Jun 5, 4 PM $ 0.395
+2.28%
$ 39,476 $ 372
Jun 5, 3 PM $ 0.386
-1.27%
$ 38,594 $ 228
Jun 5, 2 PM $ 0.391
-1.54%
$ 39,092 $ 229
Jun 5, 1 PM $ 0.397
+3.72%
$ 39,705 $ 216
Jun 5, 12 PM $ 0.383
-0.10%
$ 38,283 $ 161
Jun 5, 11 AM $ 0.383
-0.46%
$ 38,321 $ 161
Jun 5, 10 AM $ 0.385
-0.30%
$ 38,497 $ 163
Jun 5, 9 AM $ 0.385
+0.86%
$ 38,462 $ 166
Jun 5, 8 AM $ 0.382
-0.55%
$ 38,155 $ 367
Jun 5, 7 AM $ 0.384
+1.39%
$ 38,397 $ 376
Jun 5, 6 AM $ 0.379
+0.89%
$ 37,873 $ 360
Jun 5, 5 AM $ 0.375
+0.25%
$ 37,536 $ 279
Jun 5, 4 AM $ 0.374
+0.49%
$ 37,441 $ 282
Jun 5, 3 AM $ 0.372
-1.17%
$ 37,233 $ 277
Jun 5, 2 AM $ 0.378
-0.53%
$ 37,795 $ 286
Jun 5, 1 AM $ 0.38
+0.00%
$ 37,998 $ 304
Jun 5, 12 AM $ 0.38
-0.12%
$ 37,999 $ 306