Vardo Gold Coin Historical Data

VGC Page 59
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 1.18
+0.11%
$ 117,512 $ 734
Feb 17, 5 PM $ 1.17
-0.22%
$ 117,384 $ 708
Feb 17, 4 PM $ 1.18
+0.78%
$ 117,754 $ 694
Feb 17, 3 PM $ 1.17
-0.11%
$ 117,051 $ 3,384
Feb 17, 2 PM $ 1.18
+0.68%
$ 118,391 $ 5,824
Feb 17, 1 PM $ 1.18
-0.03%
$ 117,856 $ 6,625
Feb 17, 12 PM $ 1.18
-0.04%
$ 117,854 $ 6,564
Feb 17, 11 AM $ 1.18
-0.07%
$ 117,739 $ 8,395
Feb 17, 10 AM $ 1.18
-0.31%
$ 117,981 $ 8,368
Feb 17, 9 AM $ 1.18
+0.14%
$ 118,306 $ 8,439
Feb 17, 8 AM $ 1.18
+0.25%
$ 118,272 $ 8,436
Feb 17, 7 AM $ 1.19
+0.40%
$ 118,563 $ 8,455
Download