Vardo Gold Coin Historical Data

VGC Page 52
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 1.17
+0.09%
$ 116,901 $ 1,165
Mar 3, 11 PM $ 1.17
+0.78%
$ 117,368 $ 1,173
Mar 3, 10 PM $ 1.16
+0.10%
$ 116,455 $ 1,172
Mar 3, 9 PM $ 1.16
-0.15%
$ 116,187 $ 1,111
Mar 3, 8 PM $ 1.17
+0.16%
$ 116,713 $ 1,092
Mar 3, 7 PM $ 1.16
-0.45%
$ 116,213 $ 1,136
Mar 3, 6 PM $ 1.16
+0.15%
$ 116,206 $ 1,084
Mar 3, 5 PM $ 1.16
-0.73%
$ 115,886 $ 1,087
Mar 3, 4 PM $ 1.16
-0.04%
$ 116,273 $ 1,112
Mar 3, 3 PM $ 1.16
+0.55%
$ 116,322 $ 1,051
Mar 3, 2 PM $ 1.16
-0.58%
$ 115,689 $ 1,125
Mar 3, 1 PM $ 1.16
-0.08%
$ 116,362 $ 1,085
Mar 3, 12 PM $ 1.16
+0.20%
$ 116,381 $ 1,122
Mar 3, 11 AM $ 1.16
-0.28%
$ 116,070 $ 1,068
Mar 3, 10 AM $ 1.16
+0.08%
$ 115,927 $ 1,058
Mar 3, 9 AM $ 1.16
-0.38%
$ 116,079 $ 1,046
Mar 3, 8 AM $ 1.17
-0.28%
$ 116,684 $ 1,034
Mar 3, 7 AM $ 1.17
+0.12%
$ 116,932 $ 1,034
Mar 3, 6 AM $ 1.17
-0.26%
$ 116,706 $ 1,031
Mar 3, 5 AM $ 1.17
-0.01%
$ 117,014 $ 1,083
Mar 3, 4 AM $ 1.17
-0.03%
$ 117,113 $ 1,053
Mar 3, 3 AM $ 1.17
+0.43%
$ 117,417 $ 1,055
Mar 3, 2 AM $ 1.17
-0.77%
$ 116,659 $ 1,199
Mar 3, 1 AM $ 1.18
+0.14%
$ 117,744 $ 1,209
Mar 3, 12 AM $ 1.18
-0.03%
$ 117,516 $ 1,273
Mar 2, 11 PM $ 1.17
+0.02%
$ 117,403 $ 1,276
Mar 2, 10 PM $ 1.17
-0.05%
$ 117,486 $ 1,283
Mar 2, 9 PM $ 1.18
+0.21%
$ 117,588 $ 1,329
Mar 2, 8 PM $ 1.17
-0.23%
$ 117,319 $ 1,348
Mar 2, 7 PM $ 1.17
+0.37%
$ 117,315 $ 1,335
Mar 2, 6 PM $ 1.17
-0.02%
$ 116,868 $ 1,337
Mar 2, 5 PM $ 1.17
-0.79%
$ 117,223 $ 1,328
Mar 2, 4 PM $ 1.18
+0.37%
$ 117,692 $ 1,318
Mar 2, 3 PM $ 1.17
+0.95%
$ 117,275 $ 1,201
Mar 2, 2 PM $ 1.16
+0.57%
$ 116,178 $ 1,011
Mar 2, 1 PM $ 1.16
+0.19%
$ 115,622 $ 1,008
Mar 2, 12 PM $ 1.15
+0.20%
$ 115,496 $ 992
Mar 2, 11 AM $ 1.15
-0.46%
$ 115,447 $ 998
Mar 2, 10 AM $ 1.16
-0.09%
$ 115,979 $ 992
Mar 2, 9 AM $ 1.16
+0.15%
$ 116,224 $ 986
Mar 2, 8 AM $ 1.16
+0.07%
$ 116,331 $ 1,012
Mar 2, 7 AM $ 1.16
+0.10%
$ 116,312 $ 980
Mar 2, 6 AM $ 1.16
-0.14%
$ 116,406 $ 964
Mar 2, 5 AM $ 1.17
+0.02%
$ 116,576 $ 956
Mar 2, 4 AM $ 1.17
+0.08%
$ 116,786 $ 938
Mar 2, 3 AM $ 1.16
+0.21%
$ 116,500 $ 972
Mar 2, 2 AM $ 1.16
-0.74%
$ 116,449 $ 1,075
Mar 2, 1 AM $ 1.17
-0.06%
$ 117,013 $ 1,182
Mar 2, 12 AM $ 1.16
-0.24%
$ 116,150 $ 1,132
Mar 1, 11 PM $ 1.17
-0.02%
$ 116,544 $ 1,075