Vardo Gold Coin Historical Data

VGC Page 5
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.218
+0.00%
$ 21,838 $ 1,009
1:18 PM $ 0.218
+0.00%
$ 21,818 $ 1,009
1:17 PM $ 0.218
+0.00%
$ 21,818 $ 1,016
1:16 PM $ 0.218
+0.00%
$ 21,818 $ 1,016
1:11 PM $ 0.218
+0.00%
$ 21,819 $ 1,016
1:10 PM $ 0.218
+0.00%
$ 21,819 $ 1,016
1:08 PM $ 0.218
-0.39%
$ 21,819 $ 1,021
12:58 PM $ 0.219
+0.00%
$ 21,920 $ 1,021
12:53 PM $ 0.219
+0.00%
$ 21,920 $ 1,021
12:48 PM $ 0.22
+0.00%
$ 22,004 $ 1,021
12:41 PM $ 0.22
+0.00%
$ 22,004 $ 1,025
12:38 PM $ 0.22
+0.00%
$ 22,011 $ 1,025
12:33 PM $ 0.22
+0.00%
$ 22,011 $ 1,021
12:31 PM $ 0.22
+0.00%
$ 22,011 $ 1,021
12:28 PM $ 0.22
+0.00%
$ 21,991 $ 1,021
12:18 PM $ 0.219
+0.00%
$ 21,918 $ 1,585
12:16 PM $ 0.219
+0.00%
$ 21,918 $ 1,580
12:09 PM $ 0.219
+0.00%
$ 21,918 $ 1,581
12:08 PM $ 0.219
+0.00%
$ 21,918 $ 1,581
11:59 AM $ 0.219
+0.00%
$ 21,901 $ 1,931
11:58 AM $ 0.219
+0.00%
$ 21,901 $ 1,931
11:51 AM $ 0.219
+0.00%
$ 21,861 $ 1,928
11:48 AM $ 0.219
+0.00%
$ 21,857 $ 1,928
11:38 AM $ 0.218
+0.00%
$ 21,810 $ 1,927
11:33 AM $ 0.218
+0.00%
$ 21,810 $ 1,933
11:29 AM $ 0.218
+0.00%
$ 21,810 $ 1,933
11:28 AM $ 0.218
+0.00%
$ 21,810 $ 1,933
11:25 AM $ 0.218
+0.00%
$ 21,810 $ 1,937
11:24 AM $ 0.218
+0.00%
$ 21,844 $ 1,937
11:18 AM $ 0.218
+0.00%
$ 21,839 $ 1,937
11:09 AM $ 0.218
+0.00%
$ 21,839 $ 1,936
11:08 AM $ 0.219
+0.00%
$ 21,839 $ 1,936
10:58 AM $ 0.219
-0.28%
$ 21,864 $ 1,940
10:48 AM $ 0.219
+0.00%
$ 21,939 $ 1,945
10:40 AM $ 0.219
+0.00%
$ 21,925 $ 1,947
10:38 AM $ 0.219
+0.00%
$ 21,925 $ 1,947
10:28 AM $ 0.219
+0.00%
$ 21,904 $ 1,945
10:21 AM $ 0.219
+0.00%
$ 21,904 $ 1,943
10:18 AM $ 0.219
+0.00%
$ 21,905 $ 1,943
10:08 AM $ 0.219
+0.00%
$ 21,905 $ 1,944
Download