Vardo Gold Coin Historical Data

VGC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.447
-0.39%
$ 44,678 $ 163
Jun 9, 1 AM $ 0.449
+0.53%
$ 44,858 $ 165
Jun 9, 12 AM $ 0.447
-1.59%
$ 44,693 $ 168
Jun 8, 11 PM $ 0.454
-0.47%
$ 45,371 $ 168
Jun 8, 10 PM $ 0.456
-0.39%
$ 45,552 $ 172
Jun 8, 9 PM $ 0.458
+0.17%
$ 45,837 $ 190
Jun 8, 8 PM $ 0.457
+0.20%
$ 45,729 $ 187
Jun 8, 7 PM $ 0.457
+0.16%
$ 45,684 $ 188
Jun 8, 6 PM $ 0.456
-0.21%
$ 45,560 $ 193
Jun 8, 5 PM $ 0.455
-0.02%
$ 45,486 $ 192
Jun 8, 4 PM $ 0.455
-1.81%
$ 45,524 $ 191
Jun 8, 3 PM $ 0.464
+0.17%
$ 46,383 $ 142
Jun 8, 2 PM $ 0.463
+0.11%
$ 46,279 $ 138
Jun 8, 1 PM $ 0.461
-0.37%
$ 46,145 $ 139
Jun 8, 12 PM $ 0.463
+0.04%
$ 46,280 $ 138
Jun 8, 11 AM $ 0.463
+0.80%
$ 46,281 $ 126
Jun 8, 10 AM $ 0.459
-0.25%
$ 45,895 $ 123
Jun 8, 9 AM $ 0.461
+0.74%
$ 46,054 $ 124
Jun 8, 8 AM $ 0.457
-0.59%
$ 45,723 $ 129
Jun 8, 7 AM $ 0.464
-0.21%
$ 46,402 $ 129
Jun 8, 6 AM $ 0.464
+0.58%
$ 46,396 $ 83
Jun 8, 5 AM $ 0.462
-0.27%
$ 46,223 $ 82
Jun 8, 4 AM $ 0.465
-0.44%
$ 46,485 $ 84
Jun 8, 3 AM $ 0.468
+0.09%
$ 46,752 $ 84
Jun 8, 2 AM $ 0.467
+0.17%
$ 46,704 $ 84
Jun 8, 1 AM $ 0.466
-0.35%
$ 46,624 $ 82
Jun 8, 12 AM $ 0.468
+0.24%
$ 46,814 $ 84
Jun 7, 11 PM $ 0.467
-0.11%
$ 46,681 $ 83
Jun 7, 10 PM $ 0.468
+2.71%
$ 46,805 $ 83
Jun 7, 9 PM $ 0.457
+0.23%
$ 45,736 $ 62
Jun 7, 8 PM $ 0.454
+0.32%
$ 45,439 $ 63
Jun 7, 7 PM $ 0.453
-1.86%
$ 45,279 $ 68
Jun 7, 6 PM $ 0.461
-0.12%
$ 46,107 $ 63
Jun 7, 5 PM $ 0.461
+0.24%
$ 46,143 $ 64
Jun 7, 4 PM $ 0.46
+0.11%
$ 45,964 $ 66
Jun 7, 3 PM $ 0.459
+0.34%
$ 45,939 $ 81
Jun 7, 2 PM $ 0.458
+0.54%
$ 45,774 $ 87
Jun 7, 1 PM $ 0.456
-0.01%
$ 45,627 $ 80
Jun 7, 12 PM $ 0.456
-0.76%
$ 45,633 $ 81
Jun 7, 11 AM $ 0.459
+0.07%
$ 45,887 $ 79
Jun 7, 10 AM $ 0.458
-0.70%
$ 45,752 $ 131
Jun 7, 9 AM $ 0.461
-0.43%
$ 46,083 $ 219
Jun 7, 8 AM $ 0.462
+0.86%
$ 46,187 $ 217
Jun 7, 7 AM $ 0.458
-0.05%
$ 45,766 $ 213
Jun 7, 6 AM $ 0.458
+0.77%
$ 45,820 $ 218
Jun 7, 5 AM $ 0.456
+0.44%
$ 45,574 $ 217
Jun 7, 4 AM $ 0.453
+0.34%
$ 45,303 $ 362
Jun 7, 3 AM $ 0.451
+0.17%
$ 45,116 $ 370
Jun 7, 2 AM $ 0.45
-0.11%
$ 45,039 $ 372
Jun 7, 1 AM $ 0.45
+1.77%
$ 45,048 $ 375