Vardo Gold Coin Historical Data

VGC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 1.1
+0.70%
$ 109,683 $ 103
Mar 22, 8 AM $ 1.09
-0.49%
$ 109,255 $ 51
Mar 22, 7 AM $ 1.1
-0.04%
$ 109,800 $ 45
Mar 22, 6 AM $ 1.1
-0.21%
$ 109,860 $ 44
Mar 22, 5 AM $ 1.1
-0.21%
$ 110,175 $ 43
Mar 22, 4 AM $ 1.1
+0.09%
$ 110,375 $ 44
Mar 22, 3 AM $ 1.1
+0.85%
$ 110,245 $ 44
Mar 22, 2 AM $ 1.09
+0.16%
$ 109,289 $ 39
Mar 22, 1 AM $ 1.09
-0.57%
$ 109,065 $ 36
Mar 22, 12 AM $ 1.09
-1.14%
$ 109,495 $ 37
Mar 21, 11 PM $ 1.11
-0.92%
$ 110,682 $ 18
Mar 21, 10 PM $ 1.12
-0.09%
$ 111,716 $ 16
Mar 21, 9 PM $ 1.12
+0.13%
$ 111,911 $ 19
Mar 21, 8 PM $ 1.12
+0.11%
$ 111,639 $ 23
Mar 21, 7 PM $ 1.12
+0.04%
$ 111,645 $ 25
Mar 21, 6 PM $ 1.11
-0.02%
$ 111,373 $ 32
Mar 21, 5 PM $ 1.11
-0.18%
$ 110,978 $ 33
Mar 21, 4 PM $ 1.11
+0.25%
$ 111,374 $ 34
Mar 21, 3 PM $ 1.11
-0.53%
$ 111,002 $ 34
Mar 21, 2 PM $ 1.12
+0.25%
$ 111,540 $ 35
Mar 21, 1 PM $ 1.11
+0.06%
$ 111,263 $ 35
Mar 21, 12 PM $ 1.11
+0.00%
$ 111,286 $ 40
Mar 21, 11 AM $ 1.11
-0.09%
$ 111,260 $ 39
Mar 21, 10 AM $ 1.12
-0.09%
$ 111,566 $ 40
Mar 21, 9 AM $ 1.12
+0.23%
$ 111,669 $ 41
Mar 21, 8 AM $ 1.12
-0.11%
$ 111,528 $ 47
Mar 21, 7 AM $ 1.12
-0.05%
$ 111,573 $ 55
Mar 21, 6 AM $ 1.12
-0.05%
$ 111,602 $ 55
Mar 21, 5 AM $ 1.12
+0.15%
$ 111,722 $ 56
Mar 21, 4 AM $ 1.12
-0.42%
$ 111,532 $ 355
Mar 21, 3 AM $ 1.12
+0.11%
$ 111,940 $ 356
Mar 21, 2 AM $ 1.12
+0.30%
$ 111,751 $ 355
Mar 21, 1 AM $ 1.11
-0.22%
$ 111,326 $ 355
Mar 21, 12 AM $ 1.11
+0.17%
$ 111,470 $ 353
Mar 20, 11 PM $ 1.1
-0.28%
$ 110,322 $ 352
Mar 20, 10 PM $ 1.1
-0.55%
$ 110,420 $ 353
Mar 20, 9 PM $ 1.11
+0.48%
$ 110,983 $ 352
Mar 20, 8 PM $ 1.1
-0.62%
$ 110,140 $ 346
Mar 20, 7 PM $ 1.1
-0.06%
$ 110,468 $ 347
Mar 20, 6 PM $ 1.1
-0.13%
$ 110,309 $ 344
Mar 20, 5 PM $ 1.1
+0.12%
$ 110,456 $ 345
Mar 20, 4 PM $ 1.1
-0.25%
$ 110,345 $ 346
Mar 20, 3 PM $ 1.11
+0.08%
$ 110,682 $ 421
Mar 20, 2 PM $ 1.11
-0.11%
$ 110,864 $ 423
Mar 20, 1 PM $ 1.11
+0.02%
$ 111,111 $ 451
Mar 20, 12 PM $ 1.11
+0.18%
$ 111,073 $ 462
Mar 20, 11 AM $ 1.11
-0.48%
$ 110,999 $ 463
Mar 20, 10 AM $ 1.11
+0.48%
$ 111,276 $ 466
Mar 20, 9 AM $ 1.11
-0.52%
$ 110,923 $ 466
Mar 20, 8 AM $ 1.11
+0.14%
$ 111,323 $ 470