Vardo Gold Coin Historical Data

VGC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 1.1
-0.48%
$ 110,295 $ 58
Mar 26, 9 AM $ 1.11
+0.20%
$ 110,816 $ 47
Mar 26, 8 AM $ 1.11
+0.01%
$ 110,872 $ 46
Mar 26, 7 AM $ 1.11
-0.18%
$ 110,843 $ 43
Mar 26, 6 AM $ 1.11
-0.82%
$ 110,902 $ 42
Mar 26, 5 AM $ 1.12
-0.35%
$ 112,342 $ 40
Mar 26, 4 AM $ 1.13
+0.20%
$ 112,740 $ 42
Mar 26, 3 AM $ 1.13
-0.35%
$ 112,504 $ 45
Mar 26, 2 AM $ 1.14
+0.06%
$ 113,881 $ 43
Mar 26, 1 AM $ 1.14
-0.14%
$ 113,662 $ 43
Mar 26, 12 AM $ 1.14
+0.34%
$ 113,574 $ 45
Mar 25, 11 PM $ 1.13
-0.66%
$ 112,536 $ 46
Mar 25, 10 PM $ 1.13
+0.35%
$ 113,276 $ 46
Mar 25, 9 PM $ 1.13
+0.30%
$ 113,272 $ 51
Mar 25, 8 PM $ 1.13
+0.00%
$ 112,925 $ 55
Mar 25, 7 PM $ 1.13
-0.58%
$ 113,016 $ 55
Mar 25, 6 PM $ 1.13
-0.34%
$ 113,390 $ 69
Mar 25, 5 PM $ 1.14
+0.02%
$ 113,780 $ 70
Mar 25, 4 PM $ 1.14
+0.06%
$ 113,607 $ 72
Mar 25, 3 PM $ 1.14
-0.27%
$ 113,663 $ 76
Mar 25, 2 PM $ 1.14
-0.40%
$ 114,469 $ 82
Mar 25, 1 PM $ 1.15
+0.85%
$ 114,926 $ 84
Mar 25, 12 PM $ 1.15
-0.02%
$ 114,722 $ 84
Mar 25, 11 AM $ 1.14
+0.01%
$ 114,500 $ 78
Mar 25, 10 AM $ 1.15
+0.10%
$ 114,638 $ 74
Mar 25, 9 AM $ 1.15
+0.14%
$ 114,509 $ 72
Mar 25, 8 AM $ 1.14
-0.28%
$ 114,006 $ 72
Mar 25, 7 AM $ 1.14
-0.34%
$ 114,406 $ 75
Mar 25, 6 AM $ 1.15
-0.10%
$ 114,729 $ 74
Mar 25, 5 AM $ 1.14
+0.38%
$ 114,310 $ 74
Mar 25, 4 AM $ 1.14
+0.46%
$ 113,865 $ 67
Mar 25, 3 AM $ 1.13
+0.07%
$ 113,279 $ 65
Mar 25, 2 AM $ 1.13
-0.10%
$ 113,212 $ 65
Mar 25, 1 AM $ 1.13
+0.06%
$ 113,443 $ 69
Mar 25, 12 AM $ 1.13
+0.12%
$ 113,248 $ 66
Mar 24, 11 PM $ 1.13
+0.53%
$ 113,109 $ 66
Mar 24, 10 PM $ 1.13
+0.28%
$ 112,546 $ 65
Mar 24, 9 PM $ 1.12
+0.32%
$ 112,257 $ 62
Mar 24, 8 PM $ 1.12
+0.57%
$ 111,949 $ 63
Mar 24, 7 PM $ 1.11
-0.31%
$ 111,402 $ 55
Mar 24, 6 PM $ 1.12
+0.25%
$ 111,749 $ 57
Mar 24, 5 PM $ 1.11
-0.17%
$ 111,474 $ 61
Mar 24, 4 PM $ 1.12
+0.06%
$ 111,807 $ 61
Mar 24, 3 PM $ 1.12
+0.00%
$ 111,733 $ 67
Mar 24, 2 PM $ 1.12
-1.42%
$ 111,780 $ 62
Mar 24, 1 PM $ 1.13
-0.44%
$ 113,413 $ 70
Mar 24, 12 PM $ 1.14
+0.24%
$ 113,954 $ 87
Mar 24, 11 AM $ 1.14
-0.09%
$ 113,871 $ 152
Mar 24, 10 AM $ 1.14
+0.05%
$ 114,085 $ 207
Mar 24, 9 AM $ 1.14
+0.00%
$ 114,085 $ 176