Vardo Gold Coin Historical Data

VGC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 1.1
+0.37%
$ 110,033 $ 43
Apr 5, 1 PM $ 1.1
+0.07%
$ 109,644 $ 43
Apr 5, 12 PM $ 1.1
-0.40%
$ 109,900 $ 35
Apr 5, 11 AM $ 1.1
-0.11%
$ 110,266 $ 42
Apr 5, 10 AM $ 1.1
-0.03%
$ 110,415 $ 51
Apr 5, 9 AM $ 1.1
+0.18%
$ 110,250 $ 54
Apr 5, 8 AM $ 1.1
+0.07%
$ 110,080 $ 54
Apr 5, 7 AM $ 1.1
+0.13%
$ 110,220 $ 54
Apr 5, 6 AM $ 1.1
-0.33%
$ 110,025 $ 55
Apr 5, 5 AM $ 1.1
-0.04%
$ 110,443 $ 28
Apr 5, 4 AM $ 1.11
-0.02%
$ 110,697 $ 29
Apr 5, 3 AM $ 1.11
+0.09%
$ 110,752 $ 29
Apr 5, 2 AM $ 1.11
+0.02%
$ 110,812 $ 29
Apr 5, 1 AM $ 1.11
+0.01%
$ 110,946 $ 29
Apr 5, 12 AM $ 1.11
-0.19%
$ 110,941 $ 29
Apr 4, 11 PM $ 1.11
-0.19%
$ 111,182 $ 29
Apr 4, 10 PM $ 1.11
-0.08%
$ 111,133 $ 29
Apr 4, 9 PM $ 1.11
+0.21%
$ 111,204 $ 29
Apr 4, 8 PM $ 1.11
-0.15%
$ 111,022 $ 30
Apr 4, 7 PM $ 1.11
+0.17%
$ 111,289 $ 30
Apr 4, 6 PM $ 1.11
-0.38%
$ 111,087 $ 30
Apr 4, 5 PM $ 1.11
-0.42%
$ 111,102 $ 30
Apr 4, 4 PM $ 1.12
+0.25%
$ 111,555 $ 30
Apr 4, 3 PM $ 1.11
+0.95%
$ 111,372 $ 31
Apr 4, 2 PM $ 1.1
-0.36%
$ 110,328 $ 24
Apr 4, 1 PM $ 1.11
+0.03%
$ 110,588 $ 24
Apr 4, 12 PM $ 1.11
+0.36%
$ 110,934 $ 31
Apr 4, 11 AM $ 1.1
-0.40%
$ 110,044 $ 16
Apr 4, 10 AM $ 1.1
+0.18%
$ 109,845 $ 59
Apr 4, 9 AM $ 1.1
-0.07%
$ 109,665 $ 57
Apr 4, 8 AM $ 1.1
+0.00%
$ 109,979 $ 57
Apr 4, 7 AM $ 1.1
-0.10%
$ 110,042 $ 58
Apr 4, 6 AM $ 1.1
+0.12%
$ 110,101 $ 62
Apr 4, 5 AM $ 1.1
+0.02%
$ 109,956 $ 62
Apr 4, 4 AM $ 1.1
-0.05%
$ 109,963 $ 73
Apr 4, 3 AM $ 1.1
-0.10%
$ 109,851 $ 77
Apr 4, 2 AM $ 1.1
+0.21%
$ 109,941 $ 77
Apr 4, 1 AM $ 1.1
-0.04%
$ 109,905 $ 78
Apr 4, 12 AM $ 1.1
+0.03%
$ 110,098 $ 82
Apr 3, 11 PM $ 1.1
+0.00%
$ 110,000 $ 86
Apr 3, 10 PM $ 1.1
-0.19%
$ 110,180 $ 101
Apr 3, 9 PM $ 1.1
+0.18%
$ 110,245 $ 101
Apr 3, 8 PM $ 1.1
+0.05%
$ 109,919 $ 100
Apr 3, 7 PM $ 1.1
-0.20%
$ 109,793 $ 100
Apr 3, 6 PM $ 1.1
+0.07%
$ 110,163 $ 99
Apr 3, 5 PM $ 1.1
-0.24%
$ 110,015 $ 105
Apr 3, 4 PM $ 1.1
+0.10%
$ 110,363 $ 110
Apr 3, 3 PM $ 1.1
-0.35%
$ 109,991 $ 116
Apr 3, 2 PM $ 1.1
+0.86%
$ 110,228 $ 146
Apr 3, 1 PM $ 1.09
-1.69%
$ 109,095 $ 142