Vardo Gold Coin Historical Data

VGC Page 3
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.228
+0.00%
$ 22,791 $ 474
7:28 PM $ 0.227
+0.00%
$ 22,791 $ 474
7:18 PM $ 0.227
+0.00%
$ 22,743 $ 473
7:15 PM $ 0.227
+0.00%
$ 22,743 $ 473
7:08 PM $ 0.228
+0.00%
$ 22,825 $ 473
6:58 PM $ 0.228
+0.00%
$ 22,828 $ 475
6:48 PM $ 0.228
+0.28%
$ 22,828 $ 474
6:38 PM $ 0.227
+0.00%
$ 22,716 $ 474
6:28 PM $ 0.228
+0.00%
$ 22,828 $ 472
6:24 PM $ 0.228
+0.00%
$ 22,828 $ 474
6:21 PM $ 0.228
+0.00%
$ 22,828 $ 474
6:18 PM $ 0.229
+0.00%
$ 22,863 $ 474
6:08 PM $ 0.228
+0.00%
$ 22,755 $ 474
6:05 PM $ 0.228
+0.00%
$ 22,755 $ 469
6:03 PM $ 0.228
+0.00%
$ 22,754 $ 469
6:02 PM $ 0.228
+0.00%
$ 22,754 $ 469
5:58 PM $ 0.227
+0.00%
$ 22,718 $ 468
5:54 PM $ 0.227
+0.00%
$ 22,718 $ 466
5:52 PM $ 0.227
+0.00%
$ 22,718 $ 467
5:48 PM $ 0.228
+0.00%
$ 22,756 $ 466
5:47 PM $ 0.228
+0.00%
$ 22,756 $ 466
5:38 PM $ 0.228
+0.00%
$ 22,754 $ 466
5:36 PM $ 0.228
+0.00%
$ 22,754 $ 466
5:28 PM $ 0.228
+0.00%
$ 22,759 $ 466
5:18 PM $ 0.227
+0.00%
$ 22,737 $ 467
5:08 PM $ 0.227
+0.00%
$ 22,695 $ 467
4:58 PM $ 0.227
+0.00%
$ 22,704 $ 466
4:50 PM $ 0.227
+0.00%
$ 22,703 $ 466
4:48 PM $ 0.227
+0.00%
$ 22,703 $ 467
4:38 PM $ 0.228
+0.00%
$ 22,753 $ 467
4:28 PM $ 0.228
+0.00%
$ 22,763 $ 468
4:18 PM $ 0.228
+0.00%
$ 22,768 $ 491
4:08 PM $ 0.228
+0.00%
$ 22,782 $ 491
3:58 PM $ 0.227
+0.00%
$ 22,715 $ 719
3:51 PM $ 0.227
+0.00%
$ 22,715 $ 717
3:48 PM $ 0.228
+0.00%
$ 22,787 $ 717
3:45 PM $ 0.228
+0.00%
$ 22,787 $ 1,055
3:38 PM $ 0.227
+0.00%
$ 22,691 $ 1,055
3:35 PM $ 0.227
+0.00%
$ 22,691 $ 1,052
3:31 PM $ 0.227
+0.00%
$ 22,691 $ 1,052
3:28 PM $ 0.228
+0.00%
$ 22,770 $ 1,052
3:23 PM $ 0.228
+0.00%
$ 22,771 $ 1,056
3:18 PM $ 0.227
+0.00%
$ 22,729 $ 1,056
3:16 PM $ 0.227
+0.00%
$ 22,729 $ 1,054
3:12 PM $ 0.227
+0.00%
$ 22,729 $ 1,050
3:08 PM $ 0.241
+0.00%
$ 24,147 $ 1,049
3:01 PM $ 0.241
+0.00%
$ 24,145 $ 615
2:58 PM $ 0.215
+0.00%
$ 21,516 $ 610
2:55 PM $ 0.215
+0.00%
$ 21,516 $ 611
2:52 PM $ 0.215
+0.00%
$ 21,515 $ 612