Vardo Gold Coin Historical Data

VGC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.384
-0.59%
$ 38,417 $ 193
Jun 13, 1 AM $ 0.386
+0.49%
$ 38,647 $ 194
Jun 13, 12 AM $ 0.384
+0.22%
$ 38,428 $ 192
Jun 12, 11 PM $ 0.383
+0.12%
$ 38,280 $ 191
Jun 12, 10 PM $ 0.382
-0.05%
$ 38,232 $ 191
Jun 12, 9 PM $ 0.383
+0.12%
$ 38,304 $ 191
Jun 12, 8 PM $ 0.383
-0.51%
$ 38,274 $ 192
Jun 12, 7 PM $ 0.385
-0.19%
$ 38,534 $ 192
Jun 12, 6 PM $ 0.386
-0.32%
$ 38,613 $ 190
Jun 12, 5 PM $ 0.388
-0.66%
$ 38,782 $ 194
Jun 12, 4 PM $ 0.39
+0.78%
$ 39,039 $ 198
Jun 12, 3 PM $ 0.387
-0.24%
$ 38,738 $ 196
Jun 12, 2 PM $ 0.385
+0.54%
$ 38,544 $ 190
Jun 12, 1 PM $ 0.384
-0.14%
$ 38,372 $ 186
Jun 12, 12 PM $ 0.385
-0.15%
$ 38,487 $ 187
Jun 12, 11 AM $ 0.386
+0.26%
$ 38,566 $ 193
Jun 12, 10 AM $ 0.385
-0.29%
$ 38,450 $ 609
Jun 12, 9 AM $ 0.386
+0.16%
$ 38,583 $ 611
Jun 12, 8 AM $ 0.385
-4.18%
$ 38,470 $ 609
Jun 12, 7 AM $ 0.401
+0.10%
$ 40,096 $ 446
Jun 12, 6 AM $ 0.4
-0.52%
$ 40,032 $ 445
Jun 12, 5 AM $ 0.402
-0.52%
$ 40,208 $ 447
Jun 12, 4 AM $ 0.404
+0.15%
$ 40,432 $ 449
Jun 12, 3 AM $ 0.403
-0.24%
$ 40,346 $ 450
Jun 12, 2 AM $ 0.405
+0.81%
$ 40,488 $ 452
Jun 12, 1 AM $ 0.402
-0.52%
$ 40,152 $ 448
Jun 12, 12 AM $ 0.404
+0.18%
$ 40,380 $ 457
Jun 11, 11 PM $ 0.404
+0.02%
$ 40,374 $ 458
Jun 11, 10 PM $ 0.403
-0.39%
$ 40,335 $ 461
Jun 11, 9 PM $ 0.406
+0.68%
$ 40,557 $ 465
Jun 11, 8 PM $ 0.403
-0.15%
$ 40,287 $ 465
Jun 11, 7 PM $ 0.404
+0.17%
$ 40,381 $ 468
Jun 11, 6 PM $ 0.404
-0.08%
$ 40,360 $ 443
Jun 11, 5 PM $ 0.403
+1.81%
$ 40,297 $ 442
Jun 11, 4 PM $ 0.397
+0.08%
$ 39,650 $ 433
Jun 11, 3 PM $ 0.396
-0.04%
$ 39,614 $ 436
Jun 11, 2 PM $ 0.398
+0.10%
$ 39,833 $ 436
Jun 11, 1 PM $ 0.398
+0.46%
$ 39,817 $ 442
Jun 11, 12 PM $ 0.396
-0.55%
$ 39,609 $ 440
Jun 11, 11 AM $ 0.398
-10.87%
$ 39,830 $ 444
Jun 11, 10 AM $ 0.446
+0.26%
$ 44,637 $ 98
Jun 11, 9 AM $ 0.445
-0.36%
$ 44,520 $ 106
Jun 11, 8 AM $ 0.447
+0.81%
$ 44,680 $ 112
Jun 11, 7 AM $ 0.443
-0.64%
$ 44,322 $ 114
Jun 11, 6 AM $ 0.446
+0.45%
$ 44,609 $ 115
Jun 11, 5 AM $ 0.444
-0.04%
$ 44,410 $ 115
Jun 11, 4 AM $ 0.444
-0.03%
$ 44,417 $ 117
Jun 11, 3 AM $ 0.444
+0.75%
$ 44,432 $ 114
Jun 11, 2 AM $ 0.441
-0.05%
$ 44,092 $ 114
Jun 11, 1 AM $ 0.441
+1.27%
$ 44,111 $ 116