Vardo Gold Coin Historical Data

VGC Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 1.09
-0.05%
$ 109,183 $ 40
May 1, 10 PM $ 1.1
+0.27%
$ 109,557 $ 41
May 1, 9 PM $ 1.09
-0.03%
$ 109,132 $ 42
May 1, 8 PM $ 1.09
+0.28%
$ 109,143 $ 39
May 1, 7 PM $ 1.09
-0.01%
$ 108,907 $ 30
May 1, 6 PM $ 1.09
+0.05%
$ 109,177 $ 31
May 1, 5 PM $ 1.09
-0.05%
$ 109,138 $ 31
May 1, 4 PM $ 1.09
-0.13%
$ 109,233 $ 31
May 1, 3 PM $ 1.09
+0.18%
$ 109,363 $ 30
May 1, 2 PM $ 1.09
-0.15%
$ 109,270 $ 38
May 1, 1 PM $ 1.09
+0.09%
$ 109,493 $ 37
May 1, 12 PM $ 1.09
+0.21%
$ 109,383 $ 36
May 1, 11 AM $ 1.09
+0.14%
$ 109,112 $ 22
May 1, 10 AM $ 1.09
-0.06%
$ 109,037 $ 22
May 1, 9 AM $ 1.09
-0.18%
$ 109,052 $ 22
May 1, 8 AM $ 1.09
+0.34%
$ 109,365 $ 22
May 1, 7 AM $ 1.09
+0.24%
$ 109,067 $ 23
May 1, 6 AM $ 1.09
+0.05%
$ 109,192 $ 31
May 1, 5 AM $ 1.09
+0.22%
$ 109,153 $ 31
May 1, 4 AM $ 1.09
-0.11%
$ 108,953 $ 38
May 1, 3 AM $ 1.09
+0.16%
$ 109,315 $ 42
May 1, 2 AM $ 1.09
-0.80%
$ 108,856 $ 31
May 1, 1 AM $ 1.09
+0.12%
$ 108,966 $ 39
May 1, 12 AM $ 1.09
+0.26%
$ 108,841 $ 40
Apr 30, 11 PM $ 1.08
+0.05%
$ 108,365 $ 49
Apr 30, 10 PM $ 1.08
+0.01%
$ 108,427 $ 51
Apr 30, 9 PM $ 1.08
-0.19%
$ 108,068 $ 50
Apr 30, 8 PM $ 1.08
+0.10%
$ 108,248 $ 55
Apr 30, 7 PM $ 1.08
+0.18%
$ 108,301 $ 55
Apr 30, 6 PM $ 1.08
+0.13%
$ 108,217 $ 69
Apr 30, 5 PM $ 1.08
-0.23%
$ 107,994 $ 90
Apr 30, 4 PM $ 1.08
-0.07%
$ 108,358 $ 98
Apr 30, 3 PM $ 1.08
-0.18%
$ 108,432 $ 98
Apr 30, 2 PM $ 1.08
-0.38%
$ 108,339 $ 99
Apr 30, 1 PM $ 1.09
+0.05%
$ 108,655 $ 99
Apr 30, 12 PM $ 1.09
+0.41%
$ 108,709 $ 108
Apr 30, 11 AM $ 1.08
+0.04%
$ 108,338 $ 120
Apr 30, 10 AM $ 1.08
-0.40%
$ 108,233 $ 123
Apr 30, 9 AM $ 1.09
+0.13%
$ 108,676 $ 134
Apr 30, 8 AM $ 1.09
-0.07%
$ 108,522 $ 134
Apr 30, 7 AM $ 1.09
+0.12%
$ 108,533 $ 132
Apr 30, 6 AM $ 1.08
-0.11%
$ 108,435 $ 128
Apr 30, 5 AM $ 1.09
+0.44%
$ 108,594 $ 125
Apr 30, 4 AM $ 1.08
-0.44%
$ 108,190 $ 118
Apr 30, 3 AM $ 1.09
+0.31%
$ 108,760 $ 116
Apr 30, 2 AM $ 1.09
-0.65%
$ 108,504 $ 121
Apr 30, 1 AM $ 1.09
-0.22%
$ 109,076 $ 115
Apr 30, 12 AM $ 1.09
+0.50%
$ 108,983 $ 113
Apr 29, 11 PM $ 1.08
-0.24%
$ 108,288 $ 104
Apr 29, 10 PM $ 1.08
-0.08%
$ 108,340 $ 102