Vardo Gold Coin Historical Data

VGC Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 1.09
-0.16%
$ 109,117 $ 33
May 3, 11 PM $ 1.1
-0.06%
$ 109,707 $ 26
May 3, 10 PM $ 1.1
+0.51%
$ 109,674 $ 22
May 3, 9 PM $ 1.1
+0.07%
$ 109,503 $ 19
May 3, 8 PM $ 1.1
-0.04%
$ 109,984 $ 32
May 3, 7 PM $ 1.1
-0.01%
$ 109,903 $ 25
May 3, 6 PM $ 1.1
-0.08%
$ 109,736 $ 26
May 3, 5 PM $ 1.1
+0.04%
$ 109,805 $ 26
May 3, 4 PM $ 1.1
-0.11%
$ 109,648 $ 26
May 3, 3 PM $ 1.1
-0.10%
$ 109,883 $ 26
May 3, 2 PM $ 1.1
+0.09%
$ 109,806 $ 26
May 3, 1 PM $ 1.1
-0.12%
$ 109,678 $ 26
May 3, 12 PM $ 1.1
+0.04%
$ 109,619 $ 26
May 3, 11 AM $ 1.09
-0.01%
$ 109,380 $ 26
May 3, 10 AM $ 1.1
+0.07%
$ 109,556 $ 26
May 3, 9 AM $ 1.1
+0.04%
$ 109,504 $ 26
May 3, 8 AM $ 1.1
-0.03%
$ 109,503 $ 26
May 3, 7 AM $ 1.09
+0.11%
$ 109,367 $ 26
May 3, 6 AM $ 1.09
-0.18%
$ 109,057 $ 26
May 3, 5 AM $ 1.09
+0.03%
$ 109,209 $ 26
May 3, 4 AM $ 1.09
-0.02%
$ 109,066 $ 25
May 3, 3 AM $ 1.09
+0.00%
$ 109,044 $ 25
May 3, 2 AM $ 1.09
-0.12%
$ 109,078 $ 23
May 3, 1 AM $ 1.09
-0.13%
$ 109,198 $ 20
May 3, 12 AM $ 1.09
-0.30%
$ 109,408 $ 19
May 2, 11 PM $ 1.1
+0.05%
$ 109,727 $ 19
May 2, 10 PM $ 1.1
-0.07%
$ 109,712 $ 18
May 2, 9 PM $ 1.1
+0.02%
$ 109,963 $ 20
May 2, 8 PM $ 1.1
-0.04%
$ 109,849 $ 15
May 2, 7 PM $ 1.09
-0.43%
$ 109,442 $ 18
May 2, 6 PM $ 1.1
-0.03%
$ 109,768 $ 17
May 2, 5 PM $ 1.1
-0.02%
$ 109,855 $ 17
May 2, 4 PM $ 1.1
-0.06%
$ 109,624 $ 17
May 2, 3 PM $ 1.1
-0.24%
$ 109,522 $ 18
May 2, 2 PM $ 1.1
+0.00%
$ 109,559 $ 21
May 2, 1 PM $ 1.1
+0.28%
$ 109,656 $ 21
May 2, 12 PM $ 1.09
+0.13%
$ 109,021 $ 22
May 2, 11 AM $ 1.09
-0.16%
$ 109,011 $ 26
May 2, 10 AM $ 1.09
-0.11%
$ 109,132 $ 27
May 2, 9 AM $ 1.09
+0.20%
$ 109,278 $ 27
May 2, 8 AM $ 1.09
-0.05%
$ 108,826 $ 28
May 2, 7 AM $ 1.09
+0.07%
$ 108,971 $ 28
May 2, 6 AM $ 1.09
-0.21%
$ 108,710 $ 28
May 2, 5 AM $ 1.09
+0.01%
$ 108,844 $ 28
May 2, 4 AM $ 1.09
-0.04%
$ 108,926 $ 28
May 2, 3 AM $ 1.09
-0.15%
$ 109,048 $ 28
May 2, 2 AM $ 1.09
-0.62%
$ 109,196 $ 38
May 2, 1 AM $ 1.1
+0.35%
$ 109,743 $ 37
May 2, 12 AM $ 1.09
-0.05%
$ 109,272 $ 39
May 1, 11 PM $ 1.09
-0.05%
$ 109,183 $ 40